Quotazioni in tempo reale di US NYSE Azioni - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 63,22 | +14,95% | 60,61 | 64,11 | 60,50 | 36.542.307 | 79.557M | 2,90% | |
| CVR PARTNERS LP | 76,36 | -4,23% | 79,50 | 79,50 | 76,00 | 27.982 | 807M | 0,26% | |
| CVR ENERGY INC. | 18,61 | -4,61% | 19,28 | 19,40 | 18,49 | 626.161 | 1.871M | 0,62% | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,53 | -0,27% | 25,53 | 25,53 | 25,53 | 283 | 800M | 0,00% | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,72 | -0,50% | 25,84 | 25,88 | 25,72 | 937 | 806M | 0,00% | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19,72 | +0,00% | 19,72 | 19,72 | 19,72 | 100 | 1.802M | 0,00% | |
| CUSTOMERS BANCORP INC | 55,94 | -3,68% | 57,11 | 57,54 | 55,91 | 221.917 | 1.773M | 0,70% | |
| CUSTOM TRUCK ONE SOURCE INC. | 5,19 | -0,95% | 5,12 | 5,20 | 5,07 | 494.973 | 1.212M | 0,21% | |
| CUSHMAN & WAKEFIELD PLC | 12,75 | -2,60% | 12,68 | 12,88 | 12,60 | 1.197.968 | 2.926M | 0,52% | |
| CURTISS-WRIGHT CORP. | 341,94 | -2,49% | 344,21 | 349,24 | 340,41 | 299.834 | 13.096M | 0,78% | |
| CURBLINE PROPERTIES | 24,64 | -1,60% | 24,70 | 25,00 | 24,35 | 487.741 | - | - | |
| CUMMINS INC. | 364,55 | -2,15% | 366,03 | 368,61 | 363,79 | 630.418 | 49.961M | 0,46% | |
| CULP INC. | 5,27 | -2,41% | 5,35 | 5,39 | 5,20 | 6.956 | 66M | 0,06% | |
| CULLEN/FROST BANKERS INC. | 141,44 | -0,54% | 140,48 | 143,21 | 139,85 | 553.228 | 9.055M | 0,86% | |
| CULLEN/FROST BANKERS | 18,34 | -0,60% | 18,15 | 18,36 | 18,15 | 14.581 | 1.176M | 0,02% | |
| CUBESMART | 42,00 | -0,73% | 41,33 | 42,05 | 41,27 | 1.533.313 | 9.498M | 0,68% | |
| CTS CORP. | 45,71 | -1,51% | 45,60 | 46,10 | 45,19 | 119.764 | 1.388M | 0,39% | |
| CTO REALTY GROWTH INC. | 20,39 | +0,64% | 19,96 | 20,44 | 19,96 | 270.739 | 471M | 1,17% | |
| CTO REALTY GROWTH | 21,70 | -1,09% | 21,88 | 21,88 | 21,60 | 18.664 | 595M | 0,07% | |
| CS DISCO INC. | 5,30 | +0,00% | 5,19 | 5,36 | 5,18 | 74.982 | 318M | 0,13% | |
| CROWN HOLDINGS INC. | 88,37 | -1,35% | 87,75 | 88,86 | 87,06 | 1.195.822 | 10.661M | 0,99% | |
| CROWN CASTLE INC. | 89,73 | -1,63% | 89,73 | 90,46 | 88,86 | 2.076.634 | 38.994M | 0,48% | |
| CROSSAMERICA PARTNERS LP | 22,37 | -0,09% | 22,38 | 22,79 | 22,16 | 43.874 | 851M | 0,12% | |
| CRH PLC | 104,22 | +1,20% | 99,81 | 104,70 | 99,30 | 8.595.675 | 70.800M | 1,27% | |
| CRESCENT ENERGY CO. | 14,48 | -3,60% | 14,87 | 15,04 | 14,42 | 1.988.449 | 3.664M | 0,79% | |
| CRESCENT CAPITAL BDC | 24,90 | +0,89% | 24,67 | 24,97 | 24,67 | 26.289 | 923M | 0,07% | |
| CREDICORP LTD. | 184,76 | -1,94% | 187,11 | 188,13 | 184,49 | 284.955 | 14.695M | 0,36% | |
| CRAWFORD & COMPANY | 11,92 | -1,73% | 11,94 | 12,06 | 11,80 | 36.089 | 580M | 0,07% | |
| CRAWFORD & COMPANY | 11,75 | +0,43% | 11,70 | 11,75 | 11,43 | 3.308 | 571M | 0,01% | |
| CRANE NXT CO. | 58,59 | -1,73% | 58,50 | 59,13 | 58,26 | 594.523 | 3.348M | 1,04% |
