Quotazioni in tempo reale di US NYSE Azioni - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 67,14 | -0,67% | 67,70 | 67,91 | 66,52 | 6.489.125 | 84.650M | 0,51% | |
| CVR PARTNERS LP | 74,85 | -0,85% | 75,68 | 75,99 | 74,50 | 55.870 | 791M | 0,53% | |
| CVR ENERGY INC. | 19,82 | -1,59% | 19,96 | 20,42 | 19,73 | 451.020 | 1.993M | 0,45% | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19,91 | +0,10% | 19,74 | 19,91 | 19,74 | 12.370 | 1.560M | 0,02% | |
| CUSTOMERS BANCORP INC | 50,14 | -3,32% | 51,47 | 51,47 | 49,85 | 192.596 | 1.589M | 0,61% | |
| CUSTOM TRUCK ONE SOURCE INC. | 4,45 | -4,30% | 4,61 | 4,65 | 4,41 | 717.782 | 1.004M | 0,32% | |
| CUSHMAN & WAKEFIELD PLC | 10,19 | -2,67% | 10,48 | 10,48 | 10,08 | 1.220.735 | 2.341M | 0,53% | |
| CURTISS-WRIGHT CORP. | 316,80 | -2,63% | 323,45 | 325,96 | 314,97 | 258.101 | 12.133M | 0,67% | |
| CURBLINE PROPERTIES | 23,86 | -0,79% | 24,15 | 24,20 | 23,70 | 420.224 | - | - | |
| CUMMINS INC. | 314,02 | -2,91% | 322,25 | 323,67 | 312,11 | 727.841 | 43.036M | 0,53% | |
| CULP INC. | 5,21 | -2,62% | 5,28 | 5,34 | 5,06 | 12.404 | 65M | 0,10% | |
| CULLEN/FROST BANKERS INC. | 124,42 | +0,56% | 123,00 | 125,05 | 122,80 | 478.271 | 7.965M | 0,75% | |
| CUBESMART | 42,06 | +1,08% | 41,91 | 42,06 | 41,39 | 1.221.669 | 9.585M | 0,54% | |
| CTS CORP. | 42,16 | -2,04% | 42,80 | 43,06 | 41,56 | 112.814 | 1.280M | 0,37% | |
| CTO REALTY GROWTH INC. | 19,30 | +0,57% | 19,27 | 19,43 | 19,06 | 344.332 | 446M | 1,49% | |
| CS DISCO INC. | 4,14 | -4,17% | 4,34 | 4,34 | 4,11 | 50.927 | 250M | 0,08% | |
| CROWN HOLDINGS INC. | 88,20 | -1,81% | 89,62 | 89,82 | 87,42 | 753.786 | 10.641M | 0,62% | |
| CROWN CASTLE INC. | 103,60 | +0,98% | 103,30 | 103,94 | 102,29 | 2.689.742 | 45.021M | 0,62% | |
| CROSSAMERICA PARTNERS LP | 24,33 | +0,45% | 24,34 | 24,41 | 23,98 | 23.793 | 926M | 0,06% | |
| CRH PLC | 88,14 | -4,34% | 91,06 | 91,29 | 87,55 | 11.039.922 | 59.625M | 1,63% | |
| CRESCENT ENERGY CO. | 11,14 | -1,15% | 11,14 | 11,30 | 11,00 | 1.979.455 | 2.879M | 0,77% | |
| CRESCENT CAPITAL BDC | 24,70 | -0,28% | 24,72 | 24,72 | 24,70 | 4.459 | 915M | 0,01% | |
| CREDICORP LTD. | 188,16 | -1,29% | 190,84 | 191,96 | 186,46 | 244.636 | 14.965M | 0,31% | |
| CRAWFORD & COMPANY | 11,08 | -1,95% | 11,41 | 11,41 | 10,89 | 1.511 | 545M | 0,00% | |
| CRAWFORD & COMPANY | 11,41 | -0,78% | 11,52 | 11,53 | 11,16 | 40.795 | 561M | 0,08% | |
| CRANE NXT CO. | 51,34 | -2,41% | 52,19 | 53,07 | 50,87 | 286.352 | 2.933M | 0,50% | |
| CRANE COMPANY | 152,02 | -2,50% | 156,04 | 156,83 | 150,59 | 209.420 | 8.726M | 0,36% | |
| COVENANT LOGISTICS GROUP | 22,20 | -3,10% | 22,92 | 22,92 | 22,14 | 54.576 | 589M | 0,21% | |
| COUSINS PROPERTIES INC. | 29,53 | -0,37% | 29,70 | 29,70 | 29,26 | 1.282.270 | 4.493M | 0,84% | |
| COURSERA INC. | 6,80 | -1,88% | 6,95 | 6,99 | 6,72 | 971.469 | 1.067M | 0,62% |
