Quotazioni in tempo reale di US NYSE Azioni - Lettera C

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera C - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CVS HEALTH CORP. 67,14 -0,67% 67,70 67,91 66,52 6.489.125 84.650M 0,51%
CVR PARTNERS LP 74,85 -0,85% 75,68 75,99 74,50 55.870 791M 0,53%
CVR ENERGY INC. 19,82 -1,59% 19,96 20,42 19,73 451.020 1.993M 0,45%
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 19,91 +0,10% 19,74 19,91 19,74 12.370 1.560M 0,02%
CUSTOMERS BANCORP INC 50,14 -3,32% 51,47 51,47 49,85 192.596 1.589M 0,61%
CUSTOM TRUCK ONE SOURCE INC. 4,45 -4,30% 4,61 4,65 4,41 717.782 1.004M 0,32%
CUSHMAN & WAKEFIELD PLC 10,19 -2,67% 10,48 10,48 10,08 1.220.735 2.341M 0,53%
CURTISS-WRIGHT CORP. 316,80 -2,63% 323,45 325,96 314,97 258.101 12.133M 0,67%
CURBLINE PROPERTIES 23,86 -0,79% 24,15 24,20 23,70 420.224 - -
CUMMINS INC. 314,02 -2,91% 322,25 323,67 312,11 727.841 43.036M 0,53%
CULP INC. 5,21 -2,62% 5,28 5,34 5,06 12.404 65M 0,10%
CULLEN/FROST BANKERS INC. 124,42 +0,56% 123,00 125,05 122,80 478.271 7.965M 0,75%
CUBESMART 42,06 +1,08% 41,91 42,06 41,39 1.221.669 9.585M 0,54%
CTS CORP. 42,16 -2,04% 42,80 43,06 41,56 112.814 1.280M 0,37%
CTO REALTY GROWTH INC. 19,30 +0,57% 19,27 19,43 19,06 344.332 446M 1,49%
CS DISCO INC. 4,14 -4,17% 4,34 4,34 4,11 50.927 250M 0,08%
CROWN HOLDINGS INC. 88,20 -1,81% 89,62 89,82 87,42 753.786 10.641M 0,62%
CROWN CASTLE INC. 103,60 +0,98% 103,30 103,94 102,29 2.689.742 45.021M 0,62%
CROSSAMERICA PARTNERS LP 24,33 +0,45% 24,34 24,41 23,98 23.793 926M 0,06%
CRH PLC 88,14 -4,34% 91,06 91,29 87,55 11.039.922 59.625M 1,63%
CRESCENT ENERGY CO. 11,14 -1,15% 11,14 11,30 11,00 1.979.455 2.879M 0,77%
CRESCENT CAPITAL BDC 24,70 -0,28% 24,72 24,72 24,70 4.459 915M 0,01%
CREDICORP LTD. 188,16 -1,29% 190,84 191,96 186,46 244.636 14.965M 0,31%
CRAWFORD & COMPANY 11,08 -1,95% 11,41 11,41 10,89 1.511 545M 0,00%
CRAWFORD & COMPANY 11,41 -0,78% 11,52 11,53 11,16 40.795 561M 0,08%
CRANE NXT CO. 51,34 -2,41% 52,19 53,07 50,87 286.352 2.933M 0,50%
CRANE COMPANY 152,02 -2,50% 156,04 156,83 150,59 209.420 8.726M 0,36%
COVENANT LOGISTICS GROUP 22,20 -3,10% 22,92 22,92 22,14 54.576 589M 0,21%
COUSINS PROPERTIES INC. 29,53 -0,37% 29,70 29,70 29,26 1.282.270 4.493M 0,84%
COURSERA INC. 6,80 -1,88% 6,95 6,99 6,72 971.469 1.067M 0,62%