US NYSE Aandelen koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 44,25 | +0,25% | 44,00 | 44,25 | 43,73 | 4.987.278 | - | - | |
| CVR PARTNERS LP | 76,01 | +1,16% | 75,42 | 76,51 | 74,50 | 12.726 | - | - | |
| CVR ENERGY INC. | 18,20 | +0,66% | 18,05 | 18,28 | 17,83 | 603.037 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,47 | -0,70% | 25,57 | 25,57 | 25,41 | 704 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,75 | -0,43% | 25,94 | 25,94 | 25,75 | 311 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19,60 | +0,00% | 19,99 | 19,99 | 19,41 | 5.981 | - | - | |
| CUSTOMERS BANCORP INC | 48,62 | +1,19% | 48,32 | 48,62 | 47,89 | 44.868 | - | - | |
| CUSTOM TRUCK ONE SOURCE INC. | 4,82 | +1,47% | 4,76 | 4,84 | 4,69 | 76.793 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 13,35 | +0,60% | 13,30 | 13,39 | 13,16 | 231.155 | - | - | |
| CURTISS-WRIGHT CORP. | 361,93 | +1,81% | 356,53 | 362,03 | 356,53 | 37.782 | - | - | |
| CURBLINE PROPERTIES | 23,72 | +2,11% | 23,11 | 23,75 | 23,08 | 184.170 | - | - | |
| CUMMINS INC. | 353,57 | +0,69% | 350,26 | 353,93 | 350,11 | 56.766 | - | - | |
| CULP INC. | 5,78 | +4,90% | 5,60 | 5,78 | 5,57 | 14.439 | - | - | |
| CULLEN/FROST BANKERS INC. | 136,02 | +1,28% | 134,83 | 136,45 | 134,15 | 56.417 | - | - | |
| CULLEN/FROST BANKERS | 17,72 | -0,23% | 17,67 | 17,80 | 17,63 | 7.703 | - | - | |
| CUBESMART | 43,22 | +0,98% | 42,80 | 43,32 | 42,62 | 389.584 | - | - | |
| CTS CORP. | 53,45 | +1,04% | 52,90 | 53,50 | 52,85 | 13.872 | - | - | |
| CTO REALTY GROWTH INC. | 19,48 | +0,88% | 19,42 | 19,50 | 19,28 | 75.713 | - | - | |
| CTO REALTY GROWTH | 22,00 | -1,26% | 21,92 | 22,13 | 21,92 | 9.422 | - | - | |
| CS DISCO INC. | 5,03 | -3,27% | 5,21 | 5,21 | 5,03 | 57.111 | - | - | |
| CROWN HOLDINGS INC. | 83,66 | +0,29% | 83,34 | 83,78 | 82,80 | 225.019 | - | - | |
| CROWN CASTLE INC. | 90,98 | +0,25% | 90,22 | 91,32 | 89,90 | 768.620 | - | - | |
| CROSSAMERICA PARTNERS LP | 21,58 | +0,00% | 21,69 | 21,77 | 21,46 | 17.514 | - | - | |
| CROSS TIMBERS ROYALTY TRUST | 9,80 | +2,40% | 9,50 | 9,88 | 9,49 | 14.922 | - | - | |
| CRH PLC | 94,68 | +0,47% | 94,30 | 94,89 | 94,15 | 412.005 | - | - | |
| CRESCENT ENERGY CO. | 13,85 | +2,52% | 13,70 | 13,90 | 13,39 | 485.488 | - | - | |
| CRESCENT CAPITAL BDC | 24,36 | -0,04% | 24,38 | 24,38 | 24,36 | 625 | - | - | |
| CREDICORP LTD. | 182,85 | +0,58% | 182,80 | 183,36 | 181,68 | 42.180 | - | - | |
| CRAWFORD & COMPANY | 11,43 | +1,42% | 11,31 | 11,48 | 11,17 | 27.684 | - | - | |
| CRAWFORD & COMPANY | 11,12 | +0,72% | 11,22 | 11,39 | 11,05 | 2.979 | - | - |
