US NYSE Aandelen koerslijst en quotes - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC. | 28,53 | +1,75% | 28,12 | 28,68 | 27,78 | 2.525.759 | - | - | |
| KUKE MUSIC HOLDING | 0,3301 | +10,03% | 0,3000 | 0,3301 | 0,2506 | 331.217 | - | - | |
| KT CORP. | 16,00 | +4,23% | 15,61 | 16,01 | 15,61 | 2.345.068 | - | - | |
| KRONOS WORLDWIDE INC | 11,35 | +0,80% | 11,25 | 11,36 | 11,12 | 112.899 | - | - | |
| KROGER COMPANY THE | 57,61 | -0,84% | 58,00 | 58,22 | 57,08 | 2.480.947 | - | - | |
| KOSMOS ENERGY LTD. | 3,90 | -0,26% | 3,91 | 3,98 | 3,85 | 4.362.787 | - | - | |
| KORN FERRY | 75,67 | +0,13% | 75,25 | 75,71 | 74,44 | 446.895 | - | - | |
| KOREA FUND INC. THE NEW | 19,98 | -0,20% | 20,00 | 20,27 | 19,95 | 13.245 | - | - | |
| KOREA ELECTRIC POWER | 8,54 | -1,73% | 8,57 | 8,57 | 8,49 | 71.465 | - | - | |
| KORE GROUP HOLDINGS INC. | 1,90 | +3,83% | 1,83 | 1,99 | 1,83 | 35.983 | - | - | |
| KOPPERS HOLDINGS INC. | 37,54 | +0,45% | 37,08 | 37,57 | 36,51 | 243.464 | - | - | |
| KONTOOR BRANDS INC. | 87,56 | -3,68% | 89,97 | 90,31 | 86,94 | 333.425 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 26,31 | +1,31% | 26,12 | 26,32 | 26,09 | 667.288 | - | - | |
| KOHL S CORP. | 16,31 | -4,12% | 16,73 | 17,09 | 16,24 | 8.325.272 | - | - | |
| KODIAK GAS SERVICES INC. | 39,10 | +1,64% | 38,48 | 39,26 | 38,30 | 411.433 | - | - | |
| KNOWLES CORP. | 18,15 | +0,11% | 17,99 | 18,16 | 17,80 | 362.898 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 6,20 | +0,32% | 6,18 | 6,24 | 6,13 | 44.150 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 56,01 | -0,85% | 56,22 | 56,57 | 55,24 | 1.494.313 | - | - | |
| KNIFE RIV HOLDING CO. | 98,30 | +0,67% | 97,73 | 98,68 | 96,90 | 331.568 | - | - | |
| KLAVIYO INC. SERIES A | 35,06 | +1,74% | 34,60 | 35,17 | 34,05 | 1.002.564 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 20,31 | -1,17% | 20,50 | 20,62 | 20,21 | 24.577 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 11,46 | +0,26% | 11,41 | 11,50 | 11,21 | 327.848 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,44 | +0,22% | 13,40 | 13,45 | 13,39 | 78.594 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,11 | -0,62% | 19,23 | 19,35 | 19,05 | 10.840 | - | - | |
| KKR & CO. INC. | 152,18 | -0,39% | 153,21 | 154,58 | 150,66 | 3.709.810 | - | - | |
| KITE REALTY GROUP TRUST | 27,16 | -0,73% | 27,19 | 27,23 | 27,03 | 907.233 | - | - | |
| KIRBY CORP. | 129,30 | +0,78% | 128,71 | 132,21 | 127,10 | 410.956 | - | - | |
| KINSALE CAPITAL GROUP INC. | 478,29 | +1,88% | 470,38 | 479,47 | 468,00 | 103.211 | - | - | |
| KINROSS GOLD CORP. | 9,97 | -0,30% | 9,93 | 10,03 | 9,82 | 12.908.054 | - | - | |
| KINGSWAY FIN. | 9,00 | +0,33% | 8,86 | 9,02 | 8,83 | 44.485 | - | - |
