US NYSE Aandelen koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYMAN HOSPITALITY PROPERTIES | 104,30 | +0,35% | 104,13 | 104,97 | 103,82 | 427.773 | 6.248M | 0,71% | |
| RYERSON HOLDING | 22,31 | -0,45% | 22,67 | 22,67 | 21,95 | 249.649 | 741M | 0,75% | |
| RYDER SYSTEM INC. | 157,93 | +0,67% | 157,30 | 159,19 | 156,34 | 326.884 | 6.836M | 0,76% | |
| RYAN SPECIALTY HLD. | 68,29 | -0,32% | 68,73 | 68,97 | 68,21 | 637.807 | 17.885M | 0,24% | |
| RXO INC. | 20,51 | -4,47% | 21,46 | 21,57 | 20,30 | 1.981.951 | 2.413M | 1,68% | |
| RUSH STREET INTERACTIVE | 14,10 | -2,02% | 14,43 | 14,46 | 13,56 | 3.215.915 | 3.182M | 1,42% | |
| RUBRIK INC. CLASS A | 74,49 | -1,13% | 75,55 | 79,05 | 74,14 | 1.787.784 | - | - | |
| RTX CORP. | 127,95 | -0,64% | 128,80 | 129,00 | 127,33 | 3.826.964 | 170.304M | 0,29% | |
| RPM INTERNATIONAL INC. | 121,55 | -1,59% | 123,24 | 123,60 | 121,28 | 584.697 | 15.653M | 0,45% | |
| RPC INC. | 5,8100 | -2,52% | 5,9700 | 6,0300 | 5,7900 | 1.251.193 | 1.249M | 0,58% | |
| ROYAL CARIBBEAN CRUISES | 264,43 | -2,14% | 270,57 | 272,45 | 263,63 | 1.452.441 | 71.099M | 0,54% | |
| ROYAL BANK OF CANADA | 119,32 | -0,10% | 119,66 | 119,75 | 118,50 | 707.991 | 168.504M | 0,05% | |
| ROLLINS INC. | 50,08 | -0,36% | 50,17 | 50,28 | 49,58 | 2.428.735 | 24.254M | 0,50% | |
| ROGERS CORP. | 88,01 | -2,59% | 90,60 | 90,60 | 86,52 | 119.370 | 1.637M | 0,64% | |
| ROGERS COMMUNICATION INC. | 26,96 | +0,22% | 26,99 | 27,30 | 26,58 | 1.241.994 | 14.401M | 0,23% | |
| ROCKWELL AUTOMATION INC. | 268,40 | -0,12% | 271,44 | 271,83 | 266,75 | 1.618.297 | 30.455M | 1,43% | |
| ROCKET COMPANIES INC. CLASS A | 12,73 | -3,41% | 12,96 | 13,15 | 12,68 | 2.537.376 | 25.393M | 0,13% | |
| ROBLOX CORP. | 66,28 | -1,25% | 66,69 | 69,15 | 64,33 | 23.937.695 | 43.495M | 3,65% | |
| ROBERT HALF INC. | 59,32 | -2,27% | 60,94 | 60,97 | 59,27 | 1.207.462 | 6.125M | 1,17% | |
| RLX TECHNOLOGY INC. ADS | 2,40 | +5,26% | 2,33 | 2,47 | 2,33 | 7.947.913 | 3.107M | 0,61% | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 25,15 | -0,04% | 25,15 | 25,27 | 25,14 | 7.653 | 1.500M | 0,01% | |
| RLJ LODGING TRUST | 9,77 | +0,00% | 9,75 | 9,83 | 9,67 | 1.025.331 | 1.498M | 0,67% | |
| RLI CORP. | 76,91 | -1,41% | 77,90 | 77,90 | 76,69 | 426.329 | 3.518M | 0,93% | |
| RITHM PROPERTY TRUST INC. | 3,09 | -1,90% | 3,13 | 3,13 | 3,05 | 161.432 | 140M | 0,36% | |
| RITHM CAPITAL CORP. | 11,85 | -0,50% | 11,85 | 11,89 | 11,74 | 3.453.513 | 6.159M | 0,66% | |
| RITHM CAPITAL | 24,05 | +0,54% | 23,95 | 24,05 | 23,88 | 38.588 | 6.063M | 0,02% | |
| RITHM CAPITAL | 24,79 | +0,08% | 24,73 | 24,82 | 24,73 | 36.690 | 6.006M | 0,02% | |
| RITHM CAPITAL | 25,12 | +0,04% | 25,10 | 25,13 | 25,08 | 19.513 | 5.887M | 0,01% | |
| RITHM CAPITAL | 25,17 | -0,08% | 25,20 | 25,22 | 25,16 | 37.735 | 5.970M | 0,02% | |
| RISKIFIED | 5,34 | +1,33% | 5,31 | 5,39 | 5,25 | 524.165 | 911M | 0,31% |
