US NYSE Aandelen koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYMAN HOSPITALITY PROPERTIES | 106,69 | +1,12% | 105,64 | 106,79 | 105,11 | 32.650 | - | - | |
| RYERSON HOLDING | 19,08 | +0,85% | 18,91 | 19,18 | 18,70 | 28.049 | - | - | |
| RYDER SYSTEM INC. | 157,94 | +0,75% | 157,41 | 158,37 | 156,80 | 42.170 | - | - | |
| RYAN SPECIALTY HLD. | 64,39 | +0,78% | 63,89 | 64,54 | 63,44 | 183.523 | - | - | |
| RXO INC. | 23,96 | +2,13% | 23,50 | 24,06 | 23,42 | 137.503 | - | - | |
| RUSH STREET INTERACTIVE | 13,63 | +1,04% | 13,50 | 13,64 | 13,36 | 749.519 | - | - | |
| RUBRIK INC. CLASS A | 68,00 | +1,24% | 66,91 | 69,64 | 64,30 | 1.341.200 | - | - | |
| RTX CORP. | 116,87 | +0,21% | 115,95 | 116,96 | 115,88 | 915.913 | - | - | |
| RPM INTERNATIONAL INC. | 126,07 | +0,54% | 125,09 | 126,25 | 124,75 | 93.142 | - | - | |
| RPC INC. | 5,7400 | +0,53% | 5,7300 | 5,7650 | 5,6050 | 253.400 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 15,75 | +1,22% | 15,59 | 15,80 | 15,59 | 132.056 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9,73 | +0,83% | 9,74 | 9,87 | 9,61 | 70.294 | - | - | |
| ROYCE GLOBAL TRUST INC. | 10,90 | +0,37% | 10,76 | 10,94 | 10,76 | 11.779 | - | - | |
| ROYAL CARIBBEAN CRUISES | 240,11 | +0,94% | 238,53 | 240,71 | 236,83 | 237.505 | - | - | |
| ROYAL BANK OF CANADA | 120,67 | -0,04% | 120,69 | 120,85 | 120,33 | 168.086 | - | - | |
| ROLLINS INC. | 46,59 | +0,11% | 46,47 | 46,67 | 46,42 | 397.563 | - | - | |
| ROGERS CORP. | 102,73 | +1,52% | 100,74 | 102,94 | 100,53 | 14.671 | - | - | |
| ROGERS COMMUNICATION INC. | 30,49 | -0,20% | 30,47 | 30,60 | 30,22 | 258.077 | - | - | |
| ROCKWELL AUTOMATION INC. | 292,14 | +1,01% | 288,98 | 292,48 | 287,47 | 128.538 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 11,10 | -2,20% | 11,32 | 11,32 | 10,95 | 1.851.809 | - | - | |
| ROBLOX CORP. | 59,61 | +0,57% | 59,17 | 59,63 | 57,89 | 1.366.285 | - | - | |
| ROBERT HALF INC. | 71,37 | +0,62% | 71,14 | 71,50 | 70,67 | 91.330 | - | - | |
| RLX TECHNOLOGY INC. ADS | 2,01 | +0,00% | 2,02 | 2,03 | 1,99 | 765.356 | - | - | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 25,32 | -0,08% | 25,21 | 25,34 | 25,21 | 6.828 | - | - | |
| RLJ LODGING TRUST | 10,26 | +0,88% | 10,16 | 10,28 | 10,08 | 409.094 | - | - | |
| RLI CORP. | 167,39 | +1,44% | 165,08 | 167,39 | 164,95 | 16.340 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8,39 | +1,08% | 8,33 | 8,42 | 8,30 | 87.028 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19,09 | -0,10% | 19,08 | 19,09 | 19,07 | 2.401 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 17,25 | -1,43% | 17,49 | 17,49 | 17,16 | 13.532 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 23,62 | +0,51% | 23,62 | 23,62 | 23,43 | 1.570 | - | - |
