Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Letra R

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Letra R - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
RYMAN HOSPITALITY PROPERTIES 101,92 -0,82% 101,01 102,79 99,29 393.054 6.105M 0,66% IA
RYERSON HOLDING 18,12 +2,78% 17,32 18,18 17,18 312.791 602M 0,94% IA
RYDER SYSTEM INC. 154,61 -2,41% 155,79 156,52 153,36 309.430 6.692M 0,71% IA
RYAN SPECIALTY HLD. 62,50 +2,26% 59,89 62,77 59,89 1.990.836 16.369M 0,76% IA
RXO INC. 24,27 -3,69% 24,64 24,79 24,12 1.307.524 2.855M 1,11% IA
RUSH STREET INTERACTIVE 13,98 -4,18% 14,33 14,39 13,65 1.924.139 3.155M 0,85% IA
RUBRIK INC. CLASS A 63,46 +0,43% 62,25 64,00 60,53 1.900.225 - - IA
RTX CORP. 115,11 -0,70% 115,84 116,53 114,81 4.286.096 153.214M 0,32% IA
RPM INTERNATIONAL INC. 120,49 -1,70% 120,50 121,27 119,84 752.802 15.516M 0,58% IA
RPC INC. 6,3500 +2,92% 6,2900 6,4300 6,1950 1.713.417 1.365M 0,80% IA
ROYCE SMALL-CAP TRUST INC. 15,65 -1,26% 15,69 15,72 15,55 281.857 1.805M 0,24% IA
ROYCE MICRO-CAP TRUST INC. 9,69 -1,82% 9,79 9,81 9,57 84.756 491M 0,17% IA
ROYCE GLOBAL TRUST INC. 10,63 -1,12% 10,70 10,82 10,59 15.692 68M 0,25% IA
ROYAL CARIBBEAN CRUISES 226,95 -0,12% 224,16 230,46 222,29 2.498.658 61.021M 0,93% IA
ROYAL BANK OF CANADA 118,42 -2,67% 121,00 121,04 118,04 731.183 167.233M 0,05% IA
ROLLINS INC. 46,09 -0,56% 46,00 46,51 46,00 1.207.145 22.322M 0,25% IA
ROGERS CORP. 95,39 -3,09% 96,46 96,95 94,09 115.668 1.774M 0,62% IA
ROGERS COMMUNICATION INC. 29,00 -5,01% 30,09 30,10 28,95 972.778 15.491M 0,18% IA
ROCKWELL AUTOMATION INC. 273,40 -2,20% 274,38 278,15 272,08 837.103 31.022M 0,74% IA
ROCKET COMPANIES INC. CLASS A 10,28 -1,63% 10,38 10,47 10,22 2.883.527 20.506M 0,14% IA
ROBLOX CORP. 61,82 -0,37% 61,36 62,20 60,13 6.016.985 40.568M 0,92% IA
ROBERT HALF INC. 65,49 -2,86% 66,52 66,53 65,03 1.919.799 6.762M 1,86% IA
RLX TECHNOLOGY INC. ADS 2,15 -1,83% 2,15 2,20 2,15 4.088.873 2.783M 0,32% IA
RLJ LODGING TRUST 1.95 SERIES A CUMULAT 25,33 +0,04% 25,25 25,39 25,18 26.169 - - IA
RLJ LODGING TRUST 9,78 +1,03% 9,49 9,88 9,45 3.068.996 1.499M 2,00% IA
RLI CORP. 149,32 -2,69% 151,03 152,02 147,75 254.329 6.831M 0,56% IA
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 19,06 -0,57% 19,09 19,09 18,80 3.881 - - IA
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 8,35 -0,95% 8,43 8,45 8,34 133.551 256M 0,44% IA
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 17,56 -0,73% 17,63 17,63 17,28 5.357 - - IA
RIVERNORTH OPPORTUNITIES FUND 11,87 -0,08% 11,84 11,93 11,77 61.266 255M 0,29% IA