Palmarés y listas de precios de US NYSE Acciones - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZZ INC. | 85,21 | +0,58% | 84,05 | 85,25 | 83,25 | 191.980 | 2.541M | 0,64% | |
| AZUL S.A. ADS EACH | 0,8301 | -26,54% | 1,0500 | 1,0500 | 0,4800 | 60.080.513 | 101M | 49,26% | |
| AXOS FINANCIAL INC. | 62,73 | -0,93% | 62,72 | 63,46 | 62,35 | 201.177 | 3.569M | 0,35% | |
| AXIS CAPITAL HOLDINGS | 94,88 | -0,79% | 95,28 | 95,62 | 93,36 | 593.511 | 7.462M | 0,75% | |
| AXALTA COATING SYSTEMS | 31,83 | -1,39% | 31,98 | 32,27 | 31,70 | 1.126.567 | 6.980M | 0,51% | |
| AVISTA CORP. | 41,10 | -0,39% | 41,07 | 41,37 | 40,60 | 493.495 | 3.235M | 0,63% | |
| AVIENT CORP. | 33,34 | -1,01% | 33,09 | 33,45 | 32,88 | 361.884 | 3.052M | 0,40% | |
| AVERY DENNISON CORP. | 170,75 | -1,65% | 172,87 | 173,50 | 168,83 | 694.807 | 13.749M | 0,86% | |
| AVANTOR INC. | 12,93 | -16,58% | 13,56 | 13,56 | 12,19 | 43.596.785 | 8.790M | 6,41% | |
| AVANOS MEDICAL INC. | 12,35 | -1,44% | 12,48 | 12,48 | 12,13 | 573.170 | 567M | 1,25% | |
| AVALONBAY COMMUNITIES INC. | 205,76 | -0,47% | 207,17 | 207,17 | 204,23 | 642.822 | 29.263M | 0,45% | |
| AUTOZONE INC. | 3.609,33 | -0,01% | 3.623,84 | 3.623,84 | 3.533,32 | 103.827 | 61.657M | 0,61% | |
| AUTONATION INC. | 175,09 | +1,00% | 163,00 | 175,17 | 155,29 | 1.273.272 | 6.872M | 3,24% | |
| AUTOLIV INC. | 91,13 | -1,16% | 91,03 | 91,85 | 90,58 | 468.203 | 7.298M | 0,58% | |
| AUTOHOME INC. ADS | 27,76 | -1,03% | 27,53 | 28,12 | 27,28 | 345.834 | 3.362M | 0,29% | |
| AUNA SA CLASS A | 6,98 | +0,14% | 6,99 | 7,00 | 6,97 | 35.339 | - | - | |
| ATS CORP. | 25,30 | +1,04% | 24,99 | 25,37 | 24,85 | 50.233 | 2.478M | 0,05% | |
| ATRENEW | 2,39 | -2,45% | 2,42 | 2,45 | 2,34 | 664.647 | 796M | 0,20% | |
| ATMUS FILTRATION TECHNOLOGIES | 34,27 | -0,29% | 34,40 | 34,54 | 33,83 | 414.724 | 2.833M | 0,50% | |
| ATMOS ENERGY CORP. | 158,14 | -0,96% | 159,09 | 159,66 | 157,01 | 1.245.874 | 24.549M | 0,80% | |
| ATLAS ENERGY SOLUTIONS INC. | 14,25 | +0,64% | 13,82 | 14,38 | 13,82 | 969.021 | 1.761M | 0,78% | |
| ATLANTIC UNION BANKSHARES | 26,90 | +1,66% | 26,06 | 27,05 | 26,06 | 5.898.586 | 3.555M | 4,46% | |
| ATKORE INC. | 63,93 | -0,88% | 63,82 | 64,73 | 63,29 | 275.125 | 2.293M | 0,77% | |
| ATI INC. | 53,09 | +1,22% | 52,11 | 53,20 | 52,11 | 1.178.074 | 6.608M | 0,95% | |
| ATHENE HOLDING | 25,00 | -0,24% | 25,15 | 25,15 | 24,92 | 37.326 | - | - | |
| AT&T INC. | 26,81 | -2,62% | 27,46 | 27,52 | 26,63 | 37.032.409 | 192.447M | 0,52% | |
| AT&T | 22,98 | +0,39% | 22,95 | 22,98 | 22,81 | 31.141 | 198.092M | 0,00% | |
| ASSURED GUARANTY | 86,80 | +0,30% | 85,94 | 86,93 | 85,37 | 280.404 | 4.335M | 0,56% | |
| ASSURANT INC. | 190,83 | -1,22% | 191,72 | 192,01 | 189,37 | 305.021 | 9.884M | 0,59% | |
| ASSURANT | 19,43 | -0,05% | 19,49 | 19,49 | 19,29 | 4.411 | 9.692M | 0,00% |
