Palmarés y listas de precios de US NYSE Acciones - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYSTEM1 INC. CLASS A | 0,3740 | -10,70% | 0,4055 | 0,4348 | 0,3602 | 233.714 | 35M | 0,25% | |
| SYSCO CORP. | 74,10 | +0,08% | 74,30 | 74,35 | 73,61 | 2.140.435 | 36.252M | 0,44% | |
| SYNOVUS FINANCIAL | 46,13 | -2,68% | 47,12 | 47,74 | 45,85 | 1.659.876 | 6.641M | 1,15% | |
| SYNCHRONY FINANCIAL | 52,43 | -3,19% | 53,74 | 54,20 | 51,90 | 3.468.998 | 20.722M | 0,88% | |
| SYLVAMO CORP. | 67,20 | +0,46% | 66,98 | 67,43 | 66,15 | 319.337 | 2.755M | 0,78% | |
| SWEETGREEN INC. CLASS A | 25,53 | -3,77% | 26,24 | 26,40 | 25,45 | 3.078.835 | 2.995M | 2,62% | |
| SUZANO S.A. ADS EACH | 9,26 | -1,28% | 9,38 | 9,38 | 9,21 | 2.292.842 | 11.455M | 0,19% | |
| SURF AIR MOBILITY INC. | 3,33 | -4,03% | 3,54 | 3,66 | 3,23 | 265.707 | 56M | 1,57% | |
| SUPERIOR INDUSTRIES INTL. | 2,16 | -10,00% | 2,38 | 2,38 | 2,14 | 71.967 | 62M | 0,25% | |
| SUPER GROUP SGHC | 6,62 | -1,78% | 6,90 | 6,96 | 6,60 | 668.821 | 3.319M | 0,13% | |
| SUNSTONE HOTEL INVESTORS | 9,47 | -2,27% | 9,67 | 9,70 | 9,39 | 1.003.537 | 1.926M | 0,49% | |
| SUNOCO LP | 59,20 | +1,02% | 58,50 | 59,21 | 58,01 | 259.642 | 8.065M | 0,19% | |
| SUNNOVA ENERGY INTL. | 0,3116 | -7,45% | 0,3243 | 0,3387 | 0,3100 | 9.585.000 | 39M | 7,68% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 5,45 | -4,05% | 5,65 | 5,84 | 5,39 | 4.764 | 65M | 0,04% | |
| SUNCOR ENERGY INC. | 38,34 | -0,73% | 38,45 | 38,76 | 38,16 | 2.789.133 | 47.432M | 0,23% | |
| SUNCOKE ENERGY INC. | 9,13 | -3,18% | 9,40 | 9,40 | 9,03 | 939.324 | 768M | 1,12% | |
| SUN LIFE FINANCIAL INC. | 56,64 | -0,88% | 56,86 | 57,20 | 56,49 | 297.288 | 32.713M | 0,05% | |
| SUN COMMUNITIES INC. | 130,25 | +1,67% | 129,21 | 130,36 | 128,13 | 952.380 | 16.238M | 0,76% | |
| SUMMIT MIDSTREAM | 34,21 | -3,47% | 35,39 | 35,39 | 34,11 | 61.617 | - | - | |
| SUMMIT HOTEL PROPERTIES INC. | 5,40 | -0,74% | 5,40 | 5,45 | 5,28 | 1.136.437 | 593M | 1,04% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,75 | -3,02% | 15,94 | 16,09 | 15,69 | 1.001.333 | 102.308M | 0,02% | |
| SUBURBAN PROPANE PARTNERS L.P. | 21,26 | +0,19% | 21,16 | 21,32 | 20,96 | 74.380 | 1.371M | 0,12% | |
| STURM RUGER & CO. | 39,44 | -1,23% | 39,89 | 39,96 | 39,29 | 112.975 | 665M | 0,67% | |
| STUDIO CITY INTERNATIONAL HLD. | 3,68 | -2,13% | 3,85 | 3,85 | 3,60 | 606 | 177M | 0,00% | |
| STRYKER CORP. | 364,50 | -0,83% | 365,51 | 368,51 | 363,27 | 1.274.307 | 138.902M | 0,33% | |
| STRIDE INC. | 126,20 | -1,84% | 126,81 | 127,44 | 123,90 | 467.932 | 5.462M | 1,08% | |
| STONERIDGE INC. | 4,63 | -9,39% | 5,06 | 5,06 | 4,58 | 205.452 | 128M | 0,74% | |
| STMICROELECTRONICS N.V. | 22,15 | -3,19% | 22,36 | 22,42 | 22,06 | 6.272.976 | 19.818M | 0,70% | |
| STIFEL FINANCIAL | 93,87 | -3,30% | 96,45 | 97,04 | 93,08 | 817.664 | 9.623M | 0,80% | |
| STIFEL FINANCIAL | 20,65 | -0,63% | 20,70 | 20,89 | 20,60 | 60.286 | 8.992M | 0,01% |
