Palmarés y listas de precios de US NYSE Acciones - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYSTEM1 INC. CLASS A | 0,6750 | -1,19% | 0,6936 | 0,6936 | 0,6430 | 81.727 | 48M | 0,12% | |
| SYSCO CORP. | 71,10 | -1,07% | 71,75 | 72,26 | 70,98 | 2.542.023 | 34.784M | 0,52% | |
| SYNOVUS FINANCIAL | 55,22 | +1,38% | 54,57 | 55,63 | 54,57 | 1.128.943 | 7.950M | 0,78% | |
| SYNCHRONY FINANCIAL | 65,21 | +1,76% | 63,94 | 65,42 | 63,91 | 2.063.293 | 25.773M | 0,52% | |
| SYLVAMO CORP. | 72,18 | +0,53% | 71,81 | 72,18 | 70,40 | 420.391 | 2.959M | 1,03% | |
| SWEETGREEN INC. CLASS A | 27,19 | +0,11% | 27,00 | 27,49 | 26,59 | 2.822.935 | 3.145M | 2,44% | |
| SUZANO S.A. ADS EACH | 10,37 | +0,78% | 10,24 | 10,41 | 10,12 | 3.155.100 | 12.828M | 0,26% | |
| SURF AIR MOBILITY INC. | 4,54 | -7,91% | 4,93 | 4,97 | 4,35 | 328.733 | 72M | 2,06% | |
| SUPERIOR INDUSTRIES INTL. | 1,96 | -1,01% | 2,01 | 2,04 | 1,93 | 41.618 | 57M | 0,14% | |
| SUPER GROUP SGHC | 8,33 | +0,36% | 8,35 | 8,51 | 8,27 | 811.620 | 4.177M | 0,16% | |
| SUNSTONE HOTEL INVESTORS | 11,20 | +0,63% | 11,24 | 11,30 | 11,12 | 947.604 | 2.277M | 0,47% | |
| SUNOCO LP | 57,08 | -0,47% | 57,50 | 58,57 | 57,06 | 413.740 | 7.763M | 0,30% | |
| SUNNOVA ENERGY INTL. | 1,90 | +0,00% | 1,92 | 2,00 | 1,87 | 12.241.691 | 237M | 9,80% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 6,51 | -3,98% | 6,53 | 6,78 | 6,51 | 1.798 | 78M | 0,02% | |
| SUNCOR ENERGY INC. | 39,56 | -0,98% | 40,30 | 40,39 | 39,42 | 3.955.278 | 49.731M | 0,31% | |
| SUNCOKE ENERGY INC. | 9,61 | -4,19% | 9,92 | 10,08 | 9,52 | 788.140 | 808M | 0,94% | |
| SUN LIFE FINANCIAL INC. | 55,13 | -0,27% | 55,18 | 55,50 | 54,74 | 858.344 | 31.841M | 0,15% | |
| SUN COMMUNITIES INC. | 124,99 | -1,28% | 127,60 | 128,00 | 124,88 | 636.495 | 15.583M | 0,51% | |
| SUMMIT MIDSTREAM | 44,20 | -2,23% | 45,06 | 45,36 | 43,91 | 56.912 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 52,49 | +0,00% | 52,39 | 54,07 | 52,36 | 4.694.636 | 9.217M | 2,67% | |
| SUMMIT HOTEL PROPERTIES INC. | 6,53 | -0,76% | 6,55 | 6,55 | 6,47 | 505.924 | 708M | 0,47% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,13 | +2,02% | 15,03 | 15,23 | 15,01 | 1.617.928 | 98.281M | 0,02% | |
| SUBURBAN PROPANE PARTNERS L.P. | 21,56 | +0,47% | 21,40 | 21,76 | 21,13 | 151.428 | 1.390M | 0,23% | |
| STURM RUGER & CO. | 35,52 | -1,47% | 36,15 | 36,40 | 35,44 | 120.127 | 599M | 0,71% | |
| STUDIO CITY INTERNATIONAL HLD. | 3,81 | +1,60% | 3,88 | 4,17 | 3,77 | 44.344 | 734M | 0,02% | |
| STRYKER CORP. | 385,18 | -0,82% | 390,03 | 391,48 | 384,50 | 1.267.646 | 146.837M | 0,33% | |
| STRIDE INC. | 140,20 | +0,62% | 139,54 | 141,76 | 138,65 | 380.404 | 6.068M | 0,88% | |
| STONERIDGE INC. | 4,27 | +2,15% | 4,28 | 4,35 | 4,21 | 217.303 | 118M | 0,78% | |
| STMICROELECTRONICS N.V. | 24,48 | +2,38% | 24,50 | 24,67 | 24,38 | 3.040.415 | 21.903M | 0,34% | |
| STIFEL FINANCIAL | 110,37 | +1,46% | 108,96 | 110,65 | 108,96 | 428.895 | 11.314M | 0,42% |
