Palmarés y listas de precios de US NYSE Acciones - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC. | 41,80 | -2,70% | 43,12 | 43,38 | 41,69 | 1.438.513 | 9.664M | 0,62% | |
| KUKE MUSIC HOLDING | 0,3972 | +3,01% | 0,3700 | 0,4299 | 0,3700 | 23.475 | 16M | 0,06% | |
| KT CORP. | 16,69 | -2,00% | 16,83 | 16,88 | 16,63 | 1.633.958 | 8.206M | 0,33% | |
| KRONOS WORLDWIDE INC | 9,45 | -2,17% | 9,63 | 9,63 | 9,32 | 104.787 | 1.087M | 0,09% | |
| KROGER COMPANY THE | 65,00 | +0,14% | 64,87 | 65,72 | 64,43 | 4.517.027 | 47.034M | 0,62% | |
| KOSMOS ENERGY LTD. | 3,01 | +0,33% | 3,01 | 3,04 | 2,98 | 7.178.176 | 1.420M | 1,52% | |
| KORN FERRY | 66,96 | -1,85% | 68,08 | 68,29 | 66,66 | 243.994 | 3.483M | 0,47% | |
| KOREA ELECTRIC POWER | 7,14 | -2,33% | 7,29 | 7,29 | 7,12 | 116.791 | 9.167M | 0,01% | |
| KORE GROUP HOLDINGS INC. | 2,55 | -0,39% | 2,55 | 2,60 | 2,50 | 17.237 | 43M | 0,10% | |
| KOPPERS HOLDINGS INC. | 29,21 | -1,72% | 29,63 | 29,72 | 28,89 | 88.333 | 592M | 0,44% | |
| KONTOOR BRANDS INC. | 85,97 | -2,03% | 87,25 | 88,06 | 85,32 | 485.818 | 4.787M | 0,87% | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 27,28 | -0,62% | 27,64 | 27,73 | 27,25 | 702.523 | 25.483M | 0,08% | |
| KOHL S CORP. | 12,08 | -5,33% | 12,75 | 12,75 | 12,06 | 9.584.707 | 1.344M | 8,62% | |
| KODIAK GAS SERVICES INC. | 45,28 | -2,37% | 46,57 | 46,77 | 45,21 | 1.277.789 | 3.827M | 1,51% | |
| KNOWLES CORP. | 18,22 | -1,83% | 18,55 | 18,62 | 18,09 | 623.194 | 1.611M | 0,70% | |
| KNOT OFFSHORE PARTNERS LP | 5,51 | +0,18% | 5,50 | 5,54 | 5,45 | 50.970 | 188M | 0,15% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 54,19 | -2,01% | 55,44 | 55,61 | 54,08 | 1.948.410 | 8.773M | 1,20% | |
| KNIFE RIV HOLDING CO. | 102,57 | -1,85% | 104,93 | 105,41 | 102,04 | 363.013 | 5.807M | 0,64% | |
| KLAVIYO INC. SERIES A | 46,96 | -1,49% | 47,81 | 48,30 | 46,66 | 842.109 | 12.662M | 0,31% | |
| KKR REAL ESTATE FINANCE TRUST | 19,56 | -0,96% | 19,70 | 19,77 | 19,56 | 6.120 | 691M | 0,02% | |
| KKR REAL ESTATE FINANCE TRUST | 11,12 | -2,11% | 11,32 | 11,32 | 11,03 | 303.957 | 774M | 0,44% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18,92 | -0,68% | 18,98 | 19,03 | 18,86 | 21.590 | 16.790M | 0,00% | |
| KKR & CO. INC. | 148,61 | -1,97% | 152,23 | 152,59 | 148,39 | 3.463.762 | 131.882M | 0,39% | |
| KITE REALTY GROUP TRUST | 23,54 | +1,51% | 23,26 | 23,59 | 23,10 | 1.608.317 | 5.171M | 0,73% | |
| KIRBY CORP. | 106,32 | -0,77% | 107,63 | 107,63 | 105,92 | 520.856 | 6.156M | 0,90% | |
| KINSALE CAPITAL GROUP INC. | 489,53 | -1,05% | 496,42 | 500,50 | 486,39 | 158.706 | 11.399M | 0,68% | |
| KINROSS GOLD CORP. | 11,87 | -0,34% | 12,01 | 12,05 | 11,80 | 17.235.460 | 14.588M | 1,40% | |
| KINGSWAY FIN. | 8,02 | -0,12% | 7,90 | 8,12 | 7,90 | 21.662 | 221M | 0,08% | |
| KINETIK HLD. | 63,10 | +0,83% | 63,02 | 63,85 | 62,21 | 535.260 | 3.770M | 0,90% | |
| KINDERCARE LEARNING COMPANIES | 20,67 | +0,93% | 20,58 | 20,98 | 20,35 | 328.470 | - | - |
