Palmarés y listas de precios de US NYSE Acciones - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC. | 41,15 | +2,88% | 39,36 | 41,24 | 39,12 | 2.060.318 | 9.514M | 0,89% | |
| KUKE MUSIC HOLDING | 0,4814 | +9,88% | 0,4200 | 0,4899 | 0,4200 | 68.569 | 18M | 0,18% | |
| KT CORP. | 16,80 | -0,83% | 16,62 | 16,88 | 16,62 | 1.341.054 | 8.260M | 0,27% | |
| KRONOS WORLDWIDE INC | 9,25 | -2,53% | 9,31 | 9,39 | 9,18 | 92.828 | 1.064M | 0,08% | |
| KROGER COMPANY THE | 65,80 | +1,15% | 64,65 | 65,83 | 64,37 | 6.302.122 | 47.613M | 0,87% | |
| KOSMOS ENERGY LTD. | 3,13 | -3,10% | 3,20 | 3,22 | 3,11 | 5.601.298 | 1.477M | 1,19% | |
| KORN FERRY | 66,39 | -2,63% | 66,96 | 67,02 | 66,17 | 380.666 | 3.453M | 0,73% | |
| KOREA ELECTRIC POWER | 7,12 | +0,28% | 7,06 | 7,14 | 7,04 | 96.596 | 9.142M | 0,01% | |
| KORE GROUP HOLDINGS INC. | 2,57 | +2,80% | 2,44 | 2,59 | 2,34 | 34.957 | 44M | 0,21% | |
| KOPPERS HOLDINGS INC. | 29,96 | -2,28% | 30,09 | 30,30 | 29,83 | 92.814 | 607M | 0,46% | |
| KONTOOR BRANDS INC. | 80,50 | -2,34% | 81,40 | 82,29 | 78,59 | 764.930 | 4.483M | 1,37% | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 28,19 | +0,82% | 27,91 | 28,20 | 27,77 | 378.153 | 26.333M | 0,04% | |
| KOHL S CORP. | 11,62 | -1,36% | 11,69 | 11,76 | 11,53 | 8.394.715 | 1.293M | 7,55% | |
| KODIAK GAS SERVICES INC. | 44,44 | -1,90% | 45,07 | 45,76 | 44,23 | 697.426 | 3.756M | 0,83% | |
| KNOWLES CORP. | 18,07 | -1,31% | 17,97 | 18,24 | 17,83 | 669.666 | 1.598M | 0,76% | |
| KNOT OFFSHORE PARTNERS LP | 5,66 | -1,22% | 5,68 | 5,77 | 5,61 | 36.090 | 193M | 0,11% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 53,87 | -1,14% | 53,40 | 54,37 | 53,38 | 1.855.790 | 8.721M | 1,15% | |
| KNIFE RIV HOLDING CO. | 97,26 | -1,74% | 95,49 | 98,33 | 94,42 | 990.974 | 5.506M | 1,75% | |
| KLAVIYO INC. SERIES A | 47,45 | -0,21% | 47,00 | 47,90 | 46,80 | 1.303.931 | 12.794M | 0,48% | |
| KKR REAL ESTATE FINANCE TRUST | 19,48 | -0,61% | 19,50 | 19,78 | 19,16 | 67.512 | 770M | 0,17% | |
| KKR REAL ESTATE FINANCE TRUST | 11,05 | -0,27% | 10,85 | 11,09 | 10,81 | 504.793 | 769M | 0,73% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18,76 | -0,85% | 18,67 | 18,89 | 18,63 | 17.636 | 16.648M | 0,00% | |
| KKR & CO. INC. | 139,54 | -2,05% | 140,62 | 141,02 | 138,40 | 7.074.641 | 123.833M | 0,80% | |
| KITE REALTY GROUP TRUST | 22,95 | -3,16% | 22,75 | 23,14 | 22,53 | 3.410.812 | 5.041M | 1,55% | |
| KIRBY CORP. | 106,08 | -1,46% | 106,59 | 107,33 | 105,96 | 427.084 | 6.142M | 0,74% | |
| KINSALE CAPITAL GROUP INC. | 476,67 | -0,52% | 477,99 | 479,45 | 471,06 | 176.327 | 11.100M | 0,76% | |
| KINROSS GOLD CORP. | 12,15 | +0,75% | 11,85 | 12,27 | 11,84 | 21.692.717 | 14.932M | 1,77% | |
| KINGSWAY FIN. | 7,77 | -2,39% | 7,90 | 8,11 | 7,73 | 18.496 | 214M | 0,07% | |
| KINETIK HLD. | 61,44 | -2,20% | 61,61 | 62,64 | 61,20 | 645.823 | 3.671M | 1,08% | |
| KINDERCARE LEARNING COMPANIES | 20,80 | +2,11% | 20,10 | 20,85 | 19,84 | 305.563 | - | - |
