Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 9,33 | +0,86% | 9,18 | 9,39 | 9,12 | 18.920.121 | - | - | |
| KENVUE INC. | 21,59 | -0,83% | 21,71 | 21,83 | 21,53 | 13.256.824 | - | - | |
| KEYCORP | 17,22 | +0,76% | 16,87 | 17,25 | 16,87 | 11.099.285 | - | - | |
| KINDER MORGAN INC. | 27,05 | +0,74% | 26,85 | 27,10 | 26,55 | 10.854.370 | - | - | |
| KOSMOS ENERGY LTD. | 3,08 | +2,33% | 3,04 | 3,09 | 2,88 | 9.152.199 | - | - | |
| KOHL S CORP. | 14,29 | +0,85% | 14,14 | 14,37 | 13,93 | 5.835.899 | - | - | |
| KROGER COMPANY THE | 60,96 | -1,44% | 61,55 | 62,01 | 60,74 | 4.649.100 | - | - | |
| KIMCO REALTY CORP. | 23,43 | +0,04% | 23,32 | 23,50 | 23,20 | 3.739.776 | - | - | |
| KKR & CO. INC. | 148,94 | +0,92% | 147,00 | 149,61 | 145,40 | 2.740.508 | - | - | |
| KE HOLDINGS INC ADS EACH | 18,41 | +0,16% | 18,15 | 18,47 | 18,04 | 2.580.619 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 52,83 | +1,69% | 52,03 | 52,90 | 51,49 | 1.789.401 | - | - | |
| KIMBERLY-CLARK CORP. | 131,44 | +0,09% | 130,89 | 131,52 | 130,12 | 1.705.161 | - | - | |
| KITE REALTY GROUP TRUST | 25,21 | +0,36% | 24,98 | 25,22 | 24,77 | 1.419.904 | - | - | |
| KILROY REALTY CORP. | 40,77 | +0,67% | 40,35 | 40,87 | 39,69 | 1.241.475 | - | - | |
| KELLANOVA | 80,70 | +0,25% | 80,45 | 80,72 | 80,45 | 1.228.022 | - | - | |
| KLAVIYO INC. SERIES A | 42,83 | -2,84% | 44,60 | 44,77 | 42,82 | 1.069.031 | - | - | |
| KBR INC. | 57,41 | +0,74% | 57,09 | 57,50 | 56,44 | 945.742 | - | - | |
| KT CORP. | 16,05 | -0,12% | 16,03 | 16,24 | 15,91 | 937.403 | - | - | |
| KYNDRYL HOLDINGS INC. | 34,41 | -0,29% | 34,32 | 34,65 | 34,20 | 890.875 | - | - | |
| KIMBELL ROYALTY PARTNERS | 15,52 | +0,71% | 15,50 | 15,62 | 15,38 | 889.211 | - | - | |
| KINDERCARE LEARNING COMPANIES | 18,61 | +5,80% | 17,60 | 18,62 | 17,06 | 878.290 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 162,71 | -0,31% | 162,16 | 163,16 | 161,34 | 813.951 | - | - | |
| KB HOME | 65,90 | +0,06% | 65,50 | 66,22 | 65,21 | 784.453 | - | - | |
| KIRBY CORP. | 105,71 | +1,51% | 104,19 | 106,45 | 103,81 | 738.936 | - | - | |
| KENNAMETAL INC. | 24,44 | -0,57% | 24,53 | 24,64 | 24,18 | 726.595 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 10,34 | -1,15% | 10,44 | 10,50 | 10,26 | 580.666 | - | - | |
| KINETIK HLD. | 57,35 | -0,71% | 57,09 | 57,56 | 56,30 | 563.975 | - | - | |
| KNOWLES CORP. | 19,76 | +1,86% | 19,29 | 19,80 | 19,29 | 557.930 | - | - | |
| KNIFE RIV HOLDING CO. | 102,63 | -2,91% | 104,76 | 105,73 | 102,07 | 530.030 | - | - | |
| KENNEDY-WILSON HLD. | 10,09 | +0,40% | 9,98 | 10,19 | 9,94 | 506.059 | - | - |
