Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLINK MIDSTREAM LLC | 14,12 | +0,00% | 14,23 | 14,32 | 14,04 | 94.984.982 | 6.516M | 20,58% | |
| EXXON MOBIL CORP. | 106,83 | -2,50% | 110,55 | 110,55 | 106,10 | 20.371.568 | 474.628M | 0,46% | |
| ENERGY TRANSFER LP | 20,48 | -2,85% | 21,15 | 21,16 | 20,44 | 17.397.758 | 70.122M | 0,51% | |
| EVERSOURCE ENERGY D/B/A | 57,68 | +0,45% | 57,36 | 58,14 | 57,10 | 12.767.838 | 21.134M | 3,48% | |
| EDISON INTERNATIONAL | 54,00 | -0,11% | 54,48 | 55,67 | 53,26 | 12.046.646 | 20.854M | 3,12% | |
| ENDEAVOUR SILVER | 3,95 | -2,23% | 4,08 | 4,09 | 3,91 | 11.573.353 | 972M | 4,70% | |
| ENTERGY CORP. | 81,08 | -0,12% | 81,07 | 81,74 | 80,71 | 7.475.069 | 17.337M | 3,50% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32,65 | -4,08% | 33,57 | 33,57 | 32,63 | 7.086.457 | 70.771M | 0,33% | |
| EATON CORP. | 326,44 | -0,20% | 322,02 | 330,55 | 314,40 | 6.313.474 | 129.009M | 1,60% | |
| ELANCO ANIMAL HEALTH INC. | 12,03 | -3,53% | 12,44 | 12,48 | 11,93 | 6.264.330 | 5.947M | 1,27% | |
| ENBRIDGE INC | 43,24 | -2,83% | 44,50 | 44,56 | 43,12 | 6.186.744 | 94.152M | 0,28% | |
| EQT CORP. | 51,12 | -1,03% | 52,02 | 52,07 | 50,86 | 5.757.516 | 30.502M | 0,96% | |
| EQUITY LIFESTYLE PROPERTIES | 65,45 | +0,45% | 65,11 | 66,39 | 64,97 | 4.887.879 | 12.208M | 2,62% | |
| ECOPETROL S.A. ADS | 9,28 | -4,03% | 9,67 | 9,67 | 9,28 | 4.795.049 | 19.078M | 0,23% | |
| EMERSON ELECTRIC CO. | 129,95 | -0,38% | 130,94 | 131,57 | 129,23 | 4.718.845 | 74.011M | 0,83% | |
| EOG RESOURCES INC. | 125,79 | -3,07% | 129,53 | 129,69 | 125,25 | 3.427.538 | 70.751M | 0,61% | |
| EQUINOR ASA | 23,99 | -0,25% | 24,29 | 24,37 | 23,92 | 3.292.779 | 65.598M | 0,12% | |
| EDWARDS LIFESCIENCES | 72,45 | -1,05% | 73,33 | 73,47 | 72,39 | 3.237.475 | 43.644M | 0,54% | |
| ESTEE LAUDER COMPANIES | 83,43 | -2,40% | 84,30 | 85,90 | 83,35 | 3.042.137 | 29.928M | 0,85% | |
| EQUITABLE HOLDINGS INC. | 54,42 | +0,29% | 54,02 | 54,66 | 54,02 | 2.930.478 | 17.401M | 0,92% | |
| E.L.F. BEAUTY INC. | 99,91 | -6,67% | 107,11 | 107,47 | 99,91 | 2.919.825 | 5.634M | 5,18% | |
| EASTMAN CHEMICAL CO. | 99,65 | +7,53% | 100,93 | 101,44 | 97,35 | 2.852.165 | 11.645M | 2,44% | |
| EQUITY RESIDENTIAL | 70,63 | +1,28% | 69,70 | 70,95 | 69,43 | 2.584.175 | 26.778M | 0,68% | |
| ELI LILLY AND CO. | 811,08 | -1,48% | 823,00 | 827,35 | 811,03 | 2.457.423 | 770.872M | 0,26% | |
| EXTRA SPACE STORAGE INC | 154,00 | -0,46% | 154,59 | 155,63 | 153,25 | 2.292.175 | 32.637M | 1,08% | |
| ENVISTA HOLDINGS | 20,52 | -4,16% | 21,33 | 21,44 | 20,50 | 2.143.085 | 3.528M | 1,25% | |
| ESSENTIAL UTILITIES INC. | 35,48 | +0,06% | 35,24 | 35,53 | 34,98 | 2.010.726 | 9.710M | 0,73% | |
| ELDORADO GOLD CORP. | 15,24 | -1,17% | 15,53 | 15,57 | 15,10 | 1.836.120 | 3.123M | 0,90% | |
| E2OPEN PARENT HLD. | 2,63 | -1,87% | 2,65 | 2,78 | 2,56 | 1.797.360 | 814M | 0,58% | |
| EVOLENT HEALTH INC CLASS A | 10,45 | -1,23% | 10,57 | 10,65 | 10,41 | 1.782.842 | 1.215M | 1,53% |
