Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHARGEPOINT HOLDINGS INC. | 0,6693 | -2,55% | 0,7000 | 0,7120 | 0,6560 | 24.415.019 | 289M | 5,66% | |
| CNH INDUSTRIAL N.V. | 12,65 | +1,77% | 12,50 | 12,71 | 12,36 | 18.162.224 | 15.907M | 1,44% | |
| CHEWY INC. CLASS A | 33,25 | -1,07% | 34,45 | 35,40 | 32,50 | 17.828.768 | 13.911M | 4,26% | |
| CLEVELAND-CLIFFS INC. | 9,14 | -2,77% | 9,35 | 9,45 | 9,09 | 16.811.857 | 4.278M | 3,59% | |
| CARNIVAL CORP. | 20,93 | -1,55% | 21,17 | 21,39 | 20,75 | 15.981.707 | 27.112M | 1,23% | |
| COCA-COLA CO. | 70,02 | +1,76% | 68,92 | 70,35 | 68,90 | 14.475.105 | 301.777M | 0,34% | |
| COEUR MINING INC. | 6,14 | -3,31% | 6,40 | 6,40 | 6,10 | 12.742.906 | 2.451M | 3,19% | |
| CITIGROUP INC. | 73,24 | -1,65% | 74,82 | 75,06 | 73,06 | 12.340.757 | 138.019M | 0,65% | |
| CHIPOTLE MEXICAN GRILL INC. | 50,07 | +1,13% | 49,62 | 50,15 | 49,22 | 12.308.733 | 67.862M | 0,91% | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 5,99 | -4,62% | 6,20 | 6,23 | 5,98 | 10.214.856 | 9.055M | 0,68% | |
| CHEVRON CORP. | 167,97 | +1,22% | 167,37 | 168,96 | 167,25 | 10.074.352 | 295.728M | 0,57% | |
| CHARLES SCHWAB CORP. | 80,14 | -0,76% | 80,97 | 81,24 | 79,68 | 9.267.768 | 142.524M | 0,52% | |
| CENOVUS ENERGY INC | 14,24 | -0,84% | 14,50 | 14,56 | 14,20 | 7.794.845 | 25.968M | 0,43% | |
| COUPANG INC. CLASS A | 23,58 | +0,77% | 23,46 | 23,65 | 23,17 | 7.682.545 | 42.314M | 0,43% | |
| COTERRA ENERGY INC. | 28,87 | -1,50% | 29,67 | 29,82 | 28,82 | 7.677.319 | 21.343M | 1,04% | |
| CANADIAN NATURAL RESOURCES | 31,29 | +0,55% | 31,23 | 31,83 | 31,23 | 7.370.615 | 65.709M | 0,35% | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 58,08 | +0,14% | 58,22 | 58,53 | 57,74 | 7.277.324 | 54.598M | 0,77% | |
| CONOCOPHILLIPS | 103,20 | +0,63% | 103,65 | 104,87 | 102,61 | 7.167.917 | 131.310M | 0,56% | |
| COTY INC. CLASS A | 5,46 | -0,36% | 5,45 | 5,49 | 5,36 | 6.978.731 | 4.761M | 0,80% | |
| CVS HEALTH CORP. | 67,20 | +1,08% | 66,83 | 67,47 | 66,63 | 6.907.901 | 84.726M | 0,55% | |
| CRH PLC | 94,58 | -4,09% | 97,89 | 98,61 | 94,58 | 6.411.333 | 63.981M | 0,95% | |
| CLARIVATE PLC | 3,99 | -2,21% | 4,05 | 4,15 | 3,92 | 5.951.758 | 2.889M | 0,82% | |
| COMPASS INC. CLASS A | 9,39 | -0,42% | 9,45 | 9,54 | 9,17 | 5.763.114 | 4.925M | 1,10% | |
| CORNING INC. | 47,10 | -3,86% | 49,14 | 49,25 | 46,94 | 5.600.612 | 40.304M | 0,65% | |
| CELESTICA INC. | 87,66 | -9,97% | 96,32 | 96,48 | 87,11 | 5.561.081 | 10.165M | 4,80% | |
| CONAGRA BRANDS INC. | 25,92 | +2,25% | 25,35 | 26,06 | 25,35 | 5.376.661 | 12.417M | 1,12% | |
| COLGATE-PALMOLIVE CO. | 92,03 | +2,72% | 89,83 | 92,27 | 89,61 | 4.700.410 | 74.686M | 0,58% | |
| CARVANA CO. CLASS A | 204,87 | -7,57% | 221,28 | 222,66 | 201,84 | 4.361.765 | 42.381M | 2,11% | |
| CINEMARK HLD. | 26,06 | +1,80% | 25,69 | 26,15 | 25,67 | 4.102.560 | 3.189M | 3,35% | |
| CARRIER GLOBAL CORP. | 66,97 | -1,67% | 68,20 | 68,48 | 66,66 | 3.790.440 | 57.861M | 0,44% |
