Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 64,00 | +0,00% | 64,00 | 64,00 | 64,00 | 142 | 60.623M | 0,00% | |
| CONCORD MEDICAL SERVICES HLD. | 4,77 | +0,00% | 4,77 | 4,77 | 4,77 | 389 | 21M | 0,01% | |
| CARLYLE CREDIT INC. FUND 8.75% SERIES A | 26,21 | +0,04% | 26,19 | 26,21 | 26,11 | 2.023 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6,41 | +2,56% | 6,38 | 6,44 | 6,38 | 2.036 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2,68 | +3,47% | 2,59 | 2,72 | 2,59 | 2.288 | 6.186M | 0,00% | |
| CHAIN BRIDGE BANCORP | 24,56 | -0,49% | 24,45 | 24,90 | 24,25 | 2.962 | - | - | |
| CULP INC. | 5,33 | -1,84% | 5,47 | 5,47 | 5,28 | 2.997 | 67M | 0,02% | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,90 | +2,08% | 5,82 | 5,90 | 5,82 | 3.259 | 500M | 0,00% | |
| CION INVESTMENT | 25,21 | +0,04% | 25,15 | 25,22 | 25,15 | 4.601 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19,80 | +0,10% | 19,78 | 19,98 | 19,76 | 4.756 | 1.768M | 0,01% | |
| CNFINANCE HOLDINGS | 1,20 | +3,45% | 1,16 | 1,21 | 1,10 | 6.624 | 82M | 0,01% | |
| CMS ENERGY CORP. | 23,30 | +0,39% | 23,33 | 23,33 | 23,18 | 7.394 | 20.862M | 0,00% | |
| CRAWFORD & COMPANY | 11,84 | +1,63% | 11,53 | 11,84 | 11,53 | 8.108 | 573M | 0,02% | |
| CHIMERA INVESTMENT | 25,15 | +0,00% | 25,16 | 25,16 | 25,13 | 9.945 | - | - | |
| CHIMERA INVESTMENT | 25,08 | +0,12% | 25,07 | 25,10 | 25,06 | 10.245 | - | - | |
| CMS ENERGY CORP. | 23,50 | +0,38% | 23,49 | 23,69 | 23,49 | 10.321 | 20.560M | 0,00% | |
| CADELER A/S ADS EACH | 19,20 | +0,05% | 19,27 | 19,39 | 19,06 | 11.058 | - | - | |
| CORECARD CORP. | 23,05 | -3,31% | 23,62 | 23,99 | 22,81 | 12.575 | 182M | 0,16% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A. SP | 7,40 | +4,82% | 7,23 | 7,40 | 7,21 | 12.640 | 15.637M | 0,00% | |
| CROSSAMERICA PARTNERS LP | 22,65 | +0,09% | 22,62 | 22,89 | 22,62 | 14.988 | 862M | 0,04% | |
| CMS ENERGY CORP. | 23,69 | -0,75% | 23,70 | 23,83 | 23,61 | 19.747 | 20.560M | 0,00% | |
| CHINA YUCHAI INTERNATIONAL | 11,82 | +5,44% | 11,34 | 12,25 | 11,34 | 22.672 | 483M | 0,06% | |
| COREBRIDGE FIN. | 25,16 | +0,16% | 25,12 | 25,35 | 25,12 | 24.846 | - | - | |
| CATO CORP. | 3,46 | -1,70% | 3,57 | 3,63 | 3,41 | 25.508 | 65M | 0,14% | |
| CVR PARTNERS LP | 77,40 | +0,82% | 76,53 | 78,03 | 76,00 | 26.758 | 818M | 0,25% | |
| CRESCENT CAPITAL BDC | 24,84 | +0,36% | 24,80 | 24,84 | 24,69 | 30.196 | 921M | 0,08% | |
| CRAWFORD & COMPANY | 12,13 | +0,75% | 12,04 | 12,22 | 11,87 | 36.985 | 587M | 0,08% | |
| CHEMED CORP | 553,59 | -1,25% | 562,49 | 562,49 | 552,13 | 41.026 | 8.332M | 0,27% | |
| CHESAPEAKE UTILITIES | 121,80 | -0,98% | 123,07 | 123,51 | 121,59 | 46.213 | 2.734M | 0,21% |
