Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QVC | 11,11 | -4,06% | 11,50 | 11,52 | 11,11 | 39.473 | - | - | |
| QWEST CORP. | 18,61 | -0,11% | 18,51 | 18,67 | 18,50 | 43.375 | 8.204M | 0,01% | |
| QWEST CORP. | 18,20 | -0,38% | 18,31 | 18,31 | 18,10 | 61.142 | 4.708M | 0,02% | |
| QVC | 10,94 | -4,45% | 11,33 | 11,37 | 10,89 | 68.876 | - | - | |
| QUAKER HOUGHTON | 133,12 | -0,25% | 131,42 | 135,57 | 130,93 | 119.501 | 2.384M | 0,67% | |
| QUAD GRAPHICS INC CLASS A | 5,89 | -2,97% | 5,97 | 6,08 | 5,80 | 374.147 | 307M | 0,72% | |
| QUANEX BUILDING PRODUCTS | 18,68 | -1,11% | 18,51 | 19,29 | 18,14 | 482.357 | 883M | 1,02% | |
| QUDIAN INC. ADS | 2,67 | -1,48% | 2,69 | 2,77 | 2,61 | 499.759 | 536M | 0,25% | |
| QIAGEN N.V. | 37,82 | -1,05% | 37,85 | 38,05 | 37,63 | 862.875 | 8.390M | 0,39% | |
| QUEST DIAGNOSTICS INC. | 175,01 | -1,10% | 175,79 | 177,43 | 174,80 | 1.420.037 | 19.482M | 1,28% | |
| Q2 HOLDINGS INC. | 80,65 | -4,10% | 81,70 | 82,83 | 79,21 | 1.666.436 | 4.862M | 2,76% | |
| QXO INC. | 12,81 | +3,72% | 12,65 | 13,06 | 12,15 | 2.354.408 | - | - | |
| QUANTA SERVICES INC. | 249,63 | -0,51% | 244,67 | 256,31 | 241,44 | 2.389.132 | 36.778M | 1,62% | |
| QUANTUMSCAPE CORP. | 4,42 | +3,76% | 4,13 | 4,51 | 4,05 | 19.308.402 | 2.265M | 3,77% |
