|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
21,71 |
+0,00% |
21,71 |
21,71 |
21,71 |
207 |
94M |
0,00% |
|
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
24,38 |
+0,00% |
24,38 |
24,38 |
24,38 |
208 |
496M |
0,00% |
IA
|
|
GABELLI MULTI-MEDIA TRUST
|
22,97 |
-0,43% |
23,09 |
23,09 |
22,97 |
300 |
137M |
0,01% |
|
|
GASLOG PARTNERS LP 8.500% SERIES C CUMU
|
25,65 |
-0,08% |
25,39 |
25,66 |
25,39 |
587 |
411M |
0,00% |
IA
|
|
GABELLI MULTI-MEDIA TRUST
|
23,00 |
+0,00% |
23,00 |
23,00 |
23,00 |
641 |
138M |
0,01% |
|
|
GABELLI EQUITY TRUST
|
21,28 |
+0,05% |
21,28 |
21,51 |
21,28 |
1.035 |
1.608M |
0,00% |
IA
|
|
GOLDMAN SACHS GROUP SECURITIES STRATS T
|
22,80 |
+0,31% |
22,93 |
22,93 |
22,75 |
1.100 |
- |
- |
|
|
GRAY MEDIA INC. CLASS A
|
7,04 |
-4,86% |
7,34 |
7,40 |
7,03 |
2.478 |
639M |
0,00% |
|
|
GLOB. INDEMNITY GROUP LLC CLASS A
|
35,00 |
+0,00% |
35,53 |
35,63 |
35,00 |
2.491 |
479M |
0,02% |
IA
|
|
GLOB. MEDICAL REIT
|
25,09 |
-0,63% |
25,22 |
25,22 |
25,02 |
2.886 |
524M |
0,01% |
IA
|
|
GLOB. SHIP LEASE
|
26,42 |
+1,58% |
26,03 |
26,44 |
25,90 |
3.013 |
764M |
0,01% |
IA
|
|
GASLOG PARTNERS LP 8.200% SERIES B CUMU
|
25,52 |
+0,16% |
25,48 |
25,78 |
25,48 |
3.657 |
409M |
0,02% |
IA
|
|
GENERAL AMERICAN INVESTORS CO.
|
25,19 |
-0,04% |
25,20 |
25,22 |
25,19 |
3.790 |
596M |
0,02% |
IA
|
|
GASLOG PARTNERS LP 8.625% SERIES A CUMU
|
25,96 |
+0,04% |
26,00 |
26,00 |
25,88 |
3.822 |
416M |
0,02% |
IA
|
|
GREIF INC. CORP.
|
63,62 |
+1,02% |
62,83 |
63,92 |
62,83 |
4.429 |
2.939M |
0,01% |
IA
|
|
GREENTREE HOSPITALITY GROUP
|
2,70 |
+1,50% |
2,70 |
2,76 |
2,65 |
5.761 |
274M |
0,01% |
IA
|
|
GLOB. PARTNERS LP 9.50% SERIES B FIXED
|
25,96 |
-0,27% |
25,92 |
26,00 |
25,91 |
5.820 |
883M |
0,02% |
IA
|
|
GABELLI EQUITY TRUST
|
21,36 |
+0,28% |
21,45 |
21,53 |
21,14 |
5.940 |
1.603M |
0,01% |
IA
|
|
GREEN BRICK PARTNERS
|
23,67 |
+0,98% |
23,46 |
23,67 |
23,46 |
6.451 |
1.053M |
0,01% |
IA
|
|
GLOBE LIFE
|
16,16 |
+0,06% |
16,07 |
16,20 |
16,07 |
6.777 |
10.326M |
0,00% |
IA
|
|
GUILD HOLDINGS CO.
|
12,11 |
-0,25% |
12,23 |
12,60 |
12,11 |
7.643 |
749M |
0,01% |
IA
|
|
GLOB. NET LEASE
|
22,76 |
-0,09% |
22,86 |
22,86 |
22,63 |
7.806 |
1.665M |
0,01% |
IA
|
|
GOLDMAN SACHS GROUP
|
23,93 |
+0,29% |
23,77 |
23,97 |
23,77 |
7.968 |
197.568M |
0,00% |
IA
|
|
GRANITE POINT MORTGAGE TRUST
|
17,37 |
+0,17% |
17,40 |
17,40 |
17,24 |
9.411 |
143M |
0,11% |
IA
|
|
GDL FUND THE
|
8,20 |
+0,24% |
8,21 |
8,21 |
8,19 |
10.300 |
97M |
0,09% |
IA
|
|
GRAHAM HOLDINGS CO.
|
938,07 |
+2,52% |
928,74 |
940,93 |
928,29 |
11.840 |
4.127M |
0,27% |
IA
|
|
GEORGIA POWER CO.
|
22,87 |
-0,61% |
23,00 |
23,12 |
22,69 |
14.901 |
212M |
0,16% |
IA
|
|
GLOBAL BLUE GROUP HOLDING AG
|
6,75 |
+0,75% |
6,59 |
6,91 |
6,55 |
15.761 |
1.349M |
0,01% |
IA
|
|
GLOB. NET LEASE
|
22,78 |
-0,22% |
22,61 |
22,80 |
22,53 |
17.072 |
- |
- |
IA
|
|
GLOB. NET LEASE
|
22,32 |
-0,93% |
22,69 |
22,69 |
22,25 |
19.532 |
1.643M |
0,03% |
IA
|
