Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra P

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Volumen - Letra P.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
PRIORITY INC. FUND 24,41 +0,00% 24,41 24,41 24,41 114 - -
PRIORITY INC. FUND 23,40 -3,15% 23,40 23,40 23,40 258 - -
PRIORITY INC. FUND 23,30 -0,30% 23,35 23,35 23,30 278 - - IA
PRIORITY INC. FUND 21,73 +0,51% 21,73 21,73 21,73 500 - - IA
PRIORITY INC. FUND 23,27 -2,14% 23,59 23,59 23,16 1.695 - - IA
PHOENIX NEW MEDIA 2,20 -0,45% 2,21 2,21 2,20 2.012 27M 0,02% IA
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18,07 +1,23% 18,24 18,24 17,88 2.634 1.537M 0,00% IA
PRIORITY INC. FUND 24,08 +0,04% 24,25 24,25 24,07 4.073 - -
PPLUS TR GSC-2 TR CTF FLTG RATE 23,10 +0,00% 22,81 23,19 22,81 4.927 - -
PUBLIC STORAGE DEPOSITARY SHARES 16,64 -0,30% 16,53 16,72 16,53 6.317 2.915M 0,00% IA
PALMER SQUARE CAPITAL BDC INC. 15,67 -0,51% 15,87 15,89 15,54 8.160 512M 0,02% IA
PEARL DIVER CREDIT CO. 20,01 +0,30% 20,05 20,60 20,01 8.300 - -
PROSPECT CAPITAL 16,25 +3,37% 15,86 16,25 15,73 8.393 1.956M 0,01% IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 19,60 -0,76% 19,65 19,65 19,50 8.516 1.544M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 20,63 -0,19% 20,60 20,74 20,60 8.800 3.614M 0,01% IA
PIMCO NEW YORK MUNI. INC. FUND III 5,78 +0,35% 5,78 5,80 5,75 9.395 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 19,80 +0,30% 19,67 19,82 19,67 9.629 3.469M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 20,07 -0,25% 20,07 20,13 20,04 9.968 52.550M 0,00% IA
PUBLIC STORAGE DEPOSITARY SHARES 16,43 -0,18% 16,46 16,54 16,41 10.635 2.878M 0,01% IA
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 19,52 -0,51% 19,70 19,70 19,52 10.687 1.538M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 23,90 +0,17% 23,94 23,98 23,81 10.705 52.433M 0,00% IA
PUBLIC STORAGE DEPOSITARY SHARES 17,50 +0,17% 17,47 17,58 17,46 11.551 3.066M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 17,35 +0,46% 17,20 17,36 17,20 12.169 3.039M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 21,82 +0,37% 21,74 21,94 21,74 14.975 3.822M 0,01% IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25,48 -1,05% 25,75 25,75 25,40 16.775 1.110M 0,04% IA
PRUDENTIAL FIN. 25,16 +0,24% 25,09 25,23 25,02 18.424 43.093M 0,00% IA
PIMCO NEW YORK MUNI. INC. FUND 7,70 +0,79% 7,63 7,74 7,63 20.459 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 16,87 +0,12% 16,88 16,95 16,82 20.690 2.955M 0,01% IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 24,15 -0,12% 24,20 24,30 24,15 20.867 1.115M 0,05% IA
PRINCIPAL REAL ESTATE INC. FUND 10,19 +0,00% 10,24 10,25 10,17 20.919 68M 0,31% IA