Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera P.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25,35 -0,24% 25,45 25,45 25,35 2.591 1.105M 0,01% IA
PEARL DIVER CREDIT CO. 25,15 +0,20% 25,12 25,15 25,08 2.722 - -
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 18,96 -2,12% 19,01 19,03 18,96 3.046 1.494M 0,00% IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 18,89 -1,41% 19,18 19,18 18,89 5.081 1.488M 0,01% IA
PEARL DIVER CREDIT CO. 19,96 -0,30% 20,30 20,33 19,96 5.743 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 24,15 -0,12% 24,18 24,20 24,04 6.123 1.197M 0,01% IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G 19,19 -2,59% 19,12 19,54 19,03 7.155 1.506M 0,01% IA
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 19,47 +0,00% 19,50 19,59 19,45 7.605 1.159M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 16,66 -0,89% 16,69 16,79 16,66 7.699 2.919M 0,00% IA
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 17,77 -0,62% 17,79 17,90 17,60 8.808 1.511M 0,01% IA
PITNEY BOWES INC 6.70% NOTES DUE 2043 20,19 -0,39% 20,38 20,40 20,11 9.496 1.617M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 21,75 -0,50% 21,80 21,81 21,67 9.975 3.810M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 19,91 -0,35% 19,96 20,00 19,84 10.184 3.488M 0,01% IA
PRUDENTIAL FIN. 25,38 -0,24% 25,38 25,49 25,32 10.845 43.470M 0,00% IA
PUBLIC STORAGE DEPOSITARY SHARES 16,58 -0,72% 16,65 16,71 16,51 11.197 2.905M 0,01% IA
PHOENIX NEW MEDIA 2,61 +1,56% 2,58 2,68 2,58 12.211 32M 0,10% IA
PUBLIC STORAGE DEPOSITARY SHARES 21,98 -0,32% 22,03 22,03 21,88 12.765 3.851M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 17,43 -0,85% 17,47 17,51 17,36 13.127 3.053M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 17,51 -0,74% 17,60 17,60 17,45 13.268 3.067M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 23,99 -0,33% 24,04 24,13 23,92 13.692 52.630M 0,00% IA
PROSPECT CAPITAL 15,99 -0,50% 16,05 16,25 15,82 14.441 1.925M 0,01% IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 24,24 +0,21% 24,11 24,25 24,11 14.887 1.119M 0,03% IA
PUBLIC STORAGE DEPOSITARY SHARES 20,13 -0,35% 20,08 20,17 20,05 15.967 52.707M 0,00% IA
PINSTRIPES HLD. 0,4225 -1,52% 0,3900 0,4395 0,3900 16.209 17M 0,04% IA
PRUDENTIAL FIN. 23,69 -0,25% 23,70 23,75 23,53 17.365 43.889M 0,00% IA
PUBLIC STORAGE DEPOSITARY SHARES 16,46 -0,42% 16,44 16,50 16,39 17.523 2.884M 0,01% IA
PUBLIC STORAGE DEPOSITARY SHARES 17,01 -0,18% 16,96 17,20 16,92 20.535 2.980M 0,01% IA
PALMER SQUARE CAPITAL BDC INC. 15,98 +1,01% 15,70 16,00 15,57 20.650 522M 0,06% IA
PUBLIC STORAGE DEPOSITARY SHARES 20,58 -0,87% 20,66 20,73 20,58 21.433 3.605M 0,01% IA
PIVOTAL ACQUISITION 0,6000 +0,00% 0,6000 0,6300 0,5800 26.600 - -