|
PUBLIC STORAGE DEPOSITARY SHARES
|
16,25 |
+0,00% |
16,25 |
16,25 |
16,25 |
100 |
2.851M |
0,00% |
IA
|
|
PEARL DIVER CREDIT CO.
|
25,03 |
+0,12% |
25,03 |
25,03 |
25,03 |
100 |
- |
- |
|
|
PHOENIX NEW MEDIA
|
2,16 |
-0,92% |
2,16 |
2,16 |
2,16 |
200 |
27M |
0,00% |
IA
|
|
PEARL DIVER CREDIT CO.
|
19,10 |
+0,16% |
19,09 |
19,10 |
19,09 |
240 |
- |
- |
IA
|
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50
|
25,49 |
+0,00% |
25,49 |
25,49 |
25,49 |
246 |
1.282M |
0,00% |
IA
|
|
PARK AEROSPACE CORP.
|
13,40 |
-0,67% |
13,40 |
13,40 |
13,40 |
430 |
267M |
0,00% |
IA
|
|
PHX MINERALS INC.
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
636 |
150M |
0,00% |
IA
|
|
PG&E CORP 6.000% SERIES A MANDATORY CON
|
43,73 |
-0,05% |
43,73 |
43,73 |
43,73 |
640 |
- |
- |
IA
|
|
PRUDENTIAL FIN.
|
23,40 |
-0,21% |
23,40 |
23,47 |
23,40 |
1.297 |
40.346M |
0,00% |
IA
|
|
PLDT INC. SPONSORED ADR
|
21,78 |
-1,58% |
22,12 |
22,12 |
21,78 |
1.348 |
4.706M |
0,00% |
IA
|
|
PRESTIGE CONSUMER HEALTHCARE
|
84,75 |
-0,40% |
84,31 |
85,08 |
84,31 |
1.744 |
4.198M |
0,00% |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
16,46 |
-0,18% |
16,49 |
16,54 |
16,46 |
2.207 |
2.887M |
0,00% |
IA
|
|
PALMER SQUARE CAPITAL BDC INC.
|
13,92 |
-0,85% |
13,97 |
14,04 |
13,90 |
2.355 |
454M |
0,01% |
IA
|
|
PIPER SANDLER COMPANIES
|
241,63 |
-2,37% |
242,37 |
244,34 |
238,37 |
3.026 |
4.276M |
0,02% |
IA
|
|
PRUDENTIAL FIN.
|
25,00 |
-0,12% |
25,00 |
25,00 |
25,00 |
3.397 |
40.372M |
0,00% |
IA
|
|
PJT PARTNERS INC. CLASS A
|
132,85 |
-2,29% |
133,88 |
134,45 |
132,85 |
4.474 |
3.161M |
0,02% |
IA
|
|
PURSUIT ATTRACTIONS AND HOSPITALITY
|
34,57 |
-1,34% |
34,60 |
34,79 |
34,36 |
4.618 |
- |
- |
IA
|
|
PRIMERICA INC.
|
283,39 |
+0,02% |
281,87 |
283,64 |
280,55 |
5.079 |
9.586M |
0,02% |
IA
|
|
PENUMBRA INC.
|
263,37 |
-1,57% |
264,58 |
273,80 |
261,51 |
5.381 |
10.230M |
0,01% |
IA
|
|
POST HOLDINGS INC.
|
115,92 |
+0,71% |
115,47 |
116,00 |
115,19 |
6.546 |
6.773M |
0,01% |
IA
|
|
PAMPA ENERGIA S.A.
|
75,72 |
-4,69% |
77,70 |
77,95 |
75,66 |
6.623 |
5.401M |
0,01% |
IA
|
|
PHINIA INC.
|
41,58 |
-3,53% |
42,32 |
42,56 |
41,56 |
6.970 |
1.816M |
0,02% |
IA
|
|
PLYMOUTH INDUSTRIAL REIT INC.
|
16,55 |
-1,78% |
16,50 |
16,61 |
16,43 |
6.987 |
754M |
0,02% |
IA
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
16,69 |
-0,42% |
16,71 |
16,71 |
16,68 |
7.092 |
2.928M |
0,00% |
IA
|
|
P10 INC. CLASS A
|
11,49 |
-2,21% |
11,50 |
11,60 |
11,48 |
7.381 |
1.278M |
0,01% |
IA
|
|
PROG HOLDINGS INC.
|
26,16 |
-0,95% |
26,01 |
26,36 |
26,00 |
7.382 |
1.107M |
0,02% |
IA
|
|
PROSPERITY BANCSHARES INC.
|
70,19 |
-0,47% |
70,07 |
70,57 |
69,93 |
7.653 |
6.686M |
0,01% |
IA
|
|
PHREESIA INC.
|
24,92 |
-4,15% |
25,22 |
25,22 |
24,07 |
7.754 |
1.440M |
0,01% |
IA
|
|
PROVIDENT FIN. INC
|
16,95 |
-0,70% |
16,79 |
16,99 |
16,79 |
8.279 |
2.212M |
0,01% |
IA
|
|
PLAYAGS INC.
|
12,10 |
-0,17% |
12,11 |
12,11 |
12,08 |
8.955 |
499M |
0,02% |
IA
|
