Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera P.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PPLUS TR GSC-2 TR CTF FLTG RATE 22,77 +0,00% 22,77 22,77 22,77 133 - -
PRIORITY INC. FUND 21,51 +1,41% 20,92 21,51 20,92 300 - - IA
PRIORITY INC. FUND 24,24 -1,78% 24,24 24,24 24,24 400 - -
PRIORITY INC. FUND 24,15 -1,43% 24,06 24,15 24,06 438 - -
PRIORITY INC. FUND 25,34 +0,00% 25,34 25,34 25,34 520 - -
PHOENIX NEW MEDIA 2,38 +0,85% 2,34 2,38 2,34 620 - - IA
PRIORITY INC. FUND 23,37 -1,68% 23,37 23,37 23,34 659 - - IA
PRIORITY INC. FUND 24,04 -0,87% 24,05 24,05 24,04 1.000 - -
PRIORITY INC. FUND 22,85 -0,35% 22,84 23,00 22,84 1.062 - - IA
PEARL DIVER CREDIT CO. 20,28 +0,00% 20,21 20,28 20,18 1.261 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25,33 -0,28% 25,43 25,43 25,33 2.418 - - IA
PG&E CORP 6.000% SERIES A MANDATORY CON 49,84 +0,93% 49,58 49,84 49,56 2.447 - -
PRIORITY INC. FUND 23,17 -0,60% 23,13 23,20 23,13 3.387 - -
PALMER SQUARE CAPITAL BDC INC. 15,75 +0,45% 15,90 15,92 15,72 4.737 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 23,73 -1,33% 24,00 24,00 23,64 5.491 - - IA
PROSPECT CAPITAL 17,93 +0,06% 17,80 17,93 17,43 5.754 - - IA
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18,51 +0,87% 18,16 18,51 18,16 5.788 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17,44 -0,51% 17,43 17,51 17,38 6.133 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 23,80 -0,63% 23,90 24,07 23,72 6.331 - - IA
PARK AEROSPACE CORP. 14,41 +0,63% 14,38 14,44 14,31 7.326 - - IA
PIPER SANDLER COMPANIES 302,79 +1,02% 299,41 303,56 298,84 8.339 - - IA
PRUDENTIAL FIN. 25,11 -0,63% 25,34 25,41 25,00 8.646 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 16,53 -0,12% 16,49 16,53 16,42 9.130 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 19,61 -0,61% 19,59 19,72 19,52 9.600 - - IA
PCM FUND INC. 7,66 +0,00% 7,66 7,69 7,60 9.765 - - IA
PRECISION DRILLING 58,44 +0,81% 58,00 58,70 57,47 10.116 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20,76 +0,29% 20,61 20,76 20,51 10.564 - - IA
PEARL DIVER CREDIT CO. 24,89 +0,16% 24,77 24,89 24,77 11.243 - -
PUBLIC STORAGE DEPOSITARY SHARES 17,31 -0,29% 17,41 17,46 17,25 11.897 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21,55 -0,92% 21,58 21,60 21,37 12.536 - - IA