Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera S

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera S.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SAFE BULKERS INC PERPETUAL PREF SERIES 25,52 -1,47% 25,52 25,52 25,52 100 - - IA
SYNTHETIC FIXED-INC. SECURITIES 24,85 +0,00% 24,85 24,85 24,85 100 - -
STRUCTURED PRODUCTS CORP 8.205% CORTS 8 27,26 +0,00% 27,26 27,26 27,26 100 - - IA
SYNTHETIC FIXED-INC. SECURITIES 22,95 +0,00% 22,95 22,95 22,95 235 - -
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,20 +0,48% 25,16 25,20 25,16 255 - - IA
SIMON PROPERTY GROUP 59,10 +0,00% 59,10 59,10 59,10 392 - -
SERITAGE GROWTH PROPERTIES 7.00% SERIES 23,24 +1,93% 22,69 23,24 22,69 523 - - IA
SELECT MEDICAL HOLDINGS 20,90 +0,00% 21,10 21,10 20,90 694 - -
SYNTHETIC FIXED-INC. SECURITIES 24,95 +0,40% 25,00 25,00 24,95 905 - -
SYNTHETIC FIXED-INC. SECURITIES 24,95 +0,00% 25,00 25,00 24,95 925 - -
SCORPIO TANKERS 25,12 +0,00% 25,11 25,12 25,10 930 - - IA
STRUCTURES PRODUCTS CP 8% CORTS ISSUED 29,01 +0,31% 29,01 29,01 29,01 1.000 - -
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,50 +0,57% 24,31 24,50 24,31 1.066 - - IA
SEAPEAK LLC 8.50% SERIES B FIXED-TO-FLO 25,96 +0,15% 26,04 26,04 25,93 1.298 - - IA
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,55 +0,31% 25,43 25,55 25,43 1.312 - - IA
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,40 +0,00% 25,40 25,40 25,40 1.500 - -
STEEL PARTNERS HLD. 42,17 +0,00% 42,38 42,65 42,17 1.588 - -
STUDIO CITY INTERNATIONAL HLD. 6,54 +8,10% 6,16 6,54 6,16 1.612 - - IA
SPECIAL OPPORTUNITIES FUND 24,00 -1,03% 23,78 24,00 23,78 2.100 - -
SCULLY ROYALTY LTD. 6,71 +2,29% 6,45 6,82 6,45 2.126 - - IA
SITE CENTERS 25,16 +0,00% 25,16 25,18 25,16 2.408 - - IA
SUMMIT HOTEL PROPERTIES 20,86 -1,14% 21,30 21,30 20,68 2.459 - - IA
SEAPEAK LLC 9.00% SERIES A CUMULATIVE R 25,60 -0,47% 25,69 25,69 25,60 2.484 - - IA
SAUL CENTERS 21,29 +0,24% 21,73 21,74 21,15 3.120 - - IA
SOUND POINT MERIDIAN CAPITAL 24,86 +0,20% 24,86 24,87 24,85 3.328 - - IA
STANDEX INTERNATIONAL 191,52 +1,34% 188,99 192,38 188,99 3.467 - - IA
SYNTHETIC FIXED-INC. SECURITIES INC 6.3 9,65 +0,00% 9,54 9,65 9,54 3.906 - -
SCE TRUST VIII 6.95% TRUST PREFERENCE S 25,65 +0,00% 25,50 25,65 25,37 3.992 - - IA
SUNSTONE HOTEL INVESTORS 22,14 -0,85% 22,50 22,80 22,06 4.011 - - IA
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,27 -0,16% 25,33 25,39 25,27 4.665 - - IA