Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOGU INC. ADS EACH | 2,32 | +1,31% | 2,32 | 2,32 | 2,32 | 100 | 63.536 | 0,37% | |
| MAUI LAND & PINEAPPLE CO. | 17,77 | -2,04% | 17,77 | 17,77 | 17,77 | 117 | 349M | 0,00% | |
| MOLSON COORS BEVERAGE CO. | 59,24 | +0,00% | 59,24 | 59,24 | 59,24 | 122 | 11.116M | 0,00% | |
| MAIDEN HOLDINGS | 14,25 | +0,00% | 14,25 | 14,25 | 14,25 | 200 | 1.234M | 0,00% | |
| MCCORMICK & CO. | 82,00 | +0,90% | 81,89 | 82,00 | 81,89 | 301 | 22.092M | 0,00% | |
| MAIDEN HLD. | 16,77 | +0,00% | 16,77 | 16,77 | 16,77 | 305 | 1.675M | 0,00% | |
| MOOG INC. CLASS B | 171,26 | +0,00% | 170,15 | 171,26 | 170,15 | 514 | 5.435M | 0,00% | |
| MARINE PRODUCTS | 8,24 | -1,67% | 8,37 | 8,37 | 8,24 | 845 | 288M | 0,00% | |
| MFA FIN. | 25,15 | -0,08% | 25,16 | 25,16 | 25,15 | 1.000 | - | - | |
| METROPOLITAN BANK HOLDING | 54,50 | -2,00% | 54,50 | 54,57 | 54,41 | 1.022 | 612M | 0,01% | |
| MADISON SQUARE GARDEN SPORTS | 191,27 | -1,90% | 193,99 | 193,99 | 191,27 | 1.142 | 4.581M | 0,00% | |
| MERIDIANLINK INC. | 18,28 | -1,83% | 18,44 | 18,44 | 18,28 | 1.207 | 1.401M | 0,00% | |
| MARCUS & MILLICHAP INC. | 33,93 | -1,68% | 34,12 | 34,12 | 33,91 | 1.650 | 1.328M | 0,00% | |
| MOOG INC. CLASS A | 166,51 | -3,05% | 169,96 | 169,96 | 166,51 | 1.767 | 5.331M | 0,01% | |
| MFA FIN. | 25,00 | -0,32% | 25,02 | 25,02 | 25,00 | 1.885 | - | - | |
| MARKEL GROUP INC. | 1.844,47 | -0,59% | 1.844,97 | 1.857,74 | 1.835,38 | 2.374 | 23.877M | 0,02% | |
| MILLER INDUSTRIES INC. | 41,47 | -2,26% | 41,83 | 42,34 | 41,47 | 2.654 | 475M | 0,02% | |
| METTLER-TOLEDO INTL. | 1.150,33 | -2,27% | 1.170,79 | 1.177,41 | 1.141,46 | 2.749 | 24.568M | 0,01% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 32,96 | -2,22% | 33,34 | 33,41 | 32,96 | 3.040 | 1.577M | 0,01% | |
| MATERION CORP. | 81,27 | -2,57% | 82,21 | 82,69 | 81,12 | 3.050 | 1.686M | 0,01% | |
| MERCURY GENERAL | 55,58 | -1,05% | 55,66 | 56,16 | 55,58 | 3.400 | 3.078M | 0,01% | |
| MAXIMUS INC. | 66,94 | -1,86% | 67,90 | 67,90 | 66,94 | 3.670 | 4.028M | 0,01% | |
| MSA SAFETY INC. | 146,54 | -0,99% | 147,44 | 147,99 | 146,12 | 3.747 | 5.767M | 0,01% | |
| MINERALS TECHNOLOGIES INC. | 62,88 | -1,15% | 63,13 | 63,31 | 62,79 | 3.838 | 2.023M | 0,01% | |
| MEDIFAST INC | 13,61 | -1,59% | 13,79 | 13,85 | 13,61 | 3.857 | 149M | 0,04% | |
| M/I HOMES INC. | 112,22 | -1,09% | 112,54 | 113,06 | 110,51 | 5.227 | 3.076M | 0,02% | |
| MYERS INDUSTRIES INC. | 11,72 | -1,51% | 11,78 | 11,79 | 11,70 | 5.582 | 436M | 0,01% | |
| METALLUS INC. | 13,18 | -3,02% | 13,32 | 13,32 | 13,08 | 5.799 | 578M | 0,01% | |
| MATSON INC. | 124,61 | -1,93% | 125,79 | 125,93 | 124,00 | 5.879 | 4.184M | 0,02% |
