|
MOOG INC. CLASS B
|
192,26 |
+7,85% |
192,26 |
192,26 |
192,26 |
127 |
6.102M |
0,00% |
|
|
MID-AMERICA APARTMENT COMMUNITIES
|
58,21 |
-2,30% |
58,21 |
58,21 |
58,21 |
463 |
17.913M |
0,00% |
|
|
MCCORMICK & CO.
|
78,18 |
+2,41% |
76,50 |
78,18 |
76,50 |
832 |
21.063M |
0,00% |
IA
|
|
MOLSON COORS BEVERAGE CO.
|
57,81 |
+6,05% |
57,81 |
57,81 |
57,81 |
1.215 |
11.644M |
0,00% |
|
|
MAIDEN HOLDINGS
|
15,00 |
-1,77% |
15,00 |
15,09 |
15,00 |
1.304 |
1.299M |
0,00% |
IA
|
|
MODIV INDUSTRIAL
|
23,99 |
+0,50% |
23,84 |
23,99 |
23,84 |
2.016 |
154M |
0,03% |
IA
|
|
MFA FIN.
|
25,01 |
+0,08% |
25,04 |
25,06 |
25,00 |
3.906 |
- |
- |
IA
|
|
MFA FIN.
|
25,07 |
-0,20% |
25,11 |
25,12 |
25,04 |
5.744 |
- |
- |
IA
|
|
MAUI LAND & PINEAPPLE CO.
|
20,32 |
+1,75% |
20,00 |
20,42 |
19,96 |
10.152 |
399M |
0,05% |
IA
|
|
M&T BANK CORP.
|
24,71 |
+0,00% |
24,70 |
24,71 |
24,61 |
11.064 |
4.100M |
0,01% |
IA
|
|
MFA FIN.
|
24,80 |
+0,32% |
24,66 |
24,80 |
24,65 |
12.729 |
1.100M |
0,03% |
IA
|
|
MAIDEN HLD.
|
16,98 |
-1,28% |
17,15 |
17,24 |
16,90 |
14.188 |
1.693M |
0,01% |
IA
|
|
MOGU INC. ADS EACH
|
2,40 |
-2,83% |
2,60 |
2,60 |
2,37 |
14.547 |
18M |
0,20% |
IA
|
|
MORGAN STANLEY DEPOSITARY SHARES
|
21,22 |
-0,09% |
21,19 |
21,22 |
21,10 |
14.648 |
34.186M |
0,00% |
IA
|
|
METLIFE
|
25,13 |
+0,00% |
25,15 |
25,18 |
25,10 |
21.220 |
57.935M |
0,00% |
IA
|
|
M&T BANK CORP.
|
26,87 |
-0,30% |
26,93 |
26,98 |
26,87 |
21.964 |
- |
- |
IA
|
|
MORGAN STANLEY DEP SHS REPSTG 1/1000 PF
|
23,97 |
-0,21% |
23,96 |
24,03 |
23,90 |
23.524 |
223.342M |
0,00% |
IA
|
|
MFA FIN.
|
22,04 |
-0,59% |
22,19 |
22,34 |
21,95 |
23.833 |
1.076M |
0,05% |
IA
|
|
MODIV INDUSTRIAL INC. CLASS C
|
15,71 |
-1,32% |
15,87 |
16,04 |
15,71 |
23.875 |
152M |
0,25% |
IA
|
|
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I
|
25,30 |
-0,16% |
25,31 |
25,32 |
25,28 |
28.403 |
223.468M |
0,00% |
IA
|
|
MARKFORGED HOLDING
|
2,82 |
-0,35% |
2,83 |
2,90 |
2,81 |
29.595 |
58M |
0,14% |
IA
|
|
METLIFE INC. DEPOSITARY SHARES
|
24,28 |
-0,29% |
24,27 |
24,39 |
24,22 |
32.827 |
57.768M |
0,00% |
IA
|
|
MORGAN STANLEY DEPOSITARY SHARES REP 1/
|
25,58 |
-0,20% |
25,60 |
25,65 |
25,57 |
36.315 |
223.385M |
0,00% |
IA
|
|
MORGAN STANLEY DEPOSITORY SHARES
|
25,19 |
+0,00% |
25,15 |
25,20 |
25,12 |
40.223 |
223.821M |
0,00% |
IA
|
|
MORGAN STANLEY DEPOSITARY SHARES
|
18,58 |
-0,38% |
18,59 |
18,60 |
18,51 |
40.506 |
29.933M |
0,00% |
IA
|
|
MORGAN STANLEY DEPOSITARY SHARES
|
24,76 |
-0,24% |
24,78 |
24,86 |
24,74 |
41.104 |
223.280M |
0,00% |
IA
|
|
MAYVILLE ENGINEERING CO.
|
16,01 |
+0,13% |
16,03 |
16,20 |
15,81 |
50.159 |
331M |
0,24% |
IA
|
|
MSC INCOME FUND INC.
|
16,89 |
+0,00% |
16,96 |
17,00 |
16,75 |
51.481 |
- |
- |
IA
|
|
MISTRAS GROUP INC
|
10,03 |
-0,10% |
10,03 |
10,07 |
9,87 |
58.013 |
311M |
0,19% |
IA
|
