|
MOOG INC. CLASS B
|
214.95 |
+0.00% |
214.95 |
214.95 |
214.95 |
222 |
- |
- |
|
|
MID-AMERICA APARTMENT COMMUNITIES
|
58.00 |
-0.77% |
58.00 |
58.00 |
58.00 |
399 |
- |
- |
|
|
MOLSON COORS BEVERAGE CO.
|
60.00 |
+0.00% |
60.00 |
60.00 |
59.76 |
818 |
- |
- |
|
|
MCCORMICK & CO.
|
78.13 |
+1.53% |
77.25 |
78.13 |
77.25 |
2 132 |
- |
- |
IA
|
|
MODIV INDUSTRIAL
|
24.70 |
-1.04% |
24.68 |
24.99 |
24.68 |
2 276 |
- |
- |
IA
|
|
MAIDEN HOLDINGS
|
16.93 |
+0.47% |
16.95 |
17.93 |
16.90 |
3 043 |
- |
- |
IA
|
|
MFA FIN.
|
25.18 |
+0.12% |
25.15 |
25.22 |
25.12 |
4 689 |
- |
- |
IA
|
|
MAUI LAND & PINEAPPLE CO.
|
23.75 |
+1.93% |
23.44 |
24.13 |
22.45 |
6 379 |
- |
- |
IA
|
|
MOGU INC. ADS EACH
|
2.13 |
+4.41% |
1.98 |
2.14 |
1.93 |
7 511 |
- |
- |
IA
|
|
MAIDEN HLD.
|
17.42 |
+1.57% |
17.00 |
17.49 |
16.80 |
9 369 |
- |
- |
IA
|
|
MEXICO EQUITY AND INC. FUND
|
8.38 |
-1.53% |
8.41 |
8.49 |
8.38 |
11 663 |
- |
- |
IA
|
|
MILLER/HOWARD HIGH INC. EQUITY FUND
|
12.56 |
+0.00% |
12.51 |
12.59 |
12.51 |
13 719 |
- |
- |
IA
|
|
MORGAN STANLEY DEPOSITARY SHARES
|
22.72 |
+0.93% |
22.53 |
22.79 |
22.53 |
15 755 |
- |
- |
IA
|
|
MFS INVESTMENT GRADE MUNI. TRUST
|
8.16 |
-0.24% |
8.28 |
8.28 |
8.16 |
18 085 |
- |
- |
IA
|
|
MFA FIN.
|
24.49 |
+0.25% |
24.60 |
24.68 |
24.37 |
18 168 |
- |
- |
IA
|
|
MESABI TRUST
|
26.54 |
+3.23% |
25.99 |
26.60 |
25.75 |
18 397 |
- |
- |
IA
|
|
MFA FIN.
|
25.13 |
-0.40% |
25.25 |
25.25 |
25.12 |
21 458 |
- |
- |
IA
|
|
MARINE PRODUCTS
|
9.84 |
+2.93% |
9.55 |
9.91 |
9.55 |
21 586 |
- |
- |
IA
|
|
MFS HIGH INC. MUNI. TRUST
|
3.79 |
+0.00% |
3.78 |
3.80 |
3.78 |
21 853 |
- |
- |
IA
|
|
M&T BANK CORP.
|
24.80 |
+0.00% |
24.74 |
25.01 |
24.68 |
22 625 |
- |
- |
IA
|
|
MFA FIN.
|
22.10 |
+0.59% |
22.08 |
22.22 |
21.78 |
27 677 |
- |
- |
IA
|
|
MORGAN STANLEY CHINA A SHARE FUND
|
12.69 |
-1.01% |
12.81 |
12.83 |
12.68 |
32 660 |
- |
- |
IA
|
|
MODIV INDUSTRIAL INC. CLASS C
|
16.12 |
-0.74% |
16.04 |
16.28 |
15.91 |
33 242 |
- |
- |
IA
|
|
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I
|
25.33 |
+0.00% |
25.33 |
25.35 |
25.29 |
38 041 |
- |
- |
IA
|
|
MORGAN STANLEY DEP SHS REPSTG 1/1000 PF
|
23.50 |
+0.90% |
23.29 |
23.64 |
23.29 |
38 292 |
- |
- |
IA
|
|
MARKEL GROUP INC.
|
1 718.45 |
+1.44% |
1 700.00 |
1 725.65 |
1 677.30 |
39 548 |
- |
- |
IA
|
|
METLIFE
|
24.45 |
+0.58% |
24.38 |
24.54 |
24.33 |
41 843 |
- |
- |
IA
|
|
MORGAN STANLEY DEPOSITARY SHARES
|
26.33 |
+0.50% |
26.21 |
26.34 |
26.20 |
42 319 |
- |
- |
IA
|
|
MV OIL TRUST UNITS OF BENEFICIAL INTERE
|
9.14 |
+0.66% |
9.15 |
9.17 |
9.07 |
43 182 |
- |
- |
IA
|
