Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FEDERAL AGRICULTURAL MORTGAGE 157.68 +0.00% 154.00 157.68 154.00 835 - -
FOUR SEASONS EDUCATION CAYMAN 10.45 +0.97% 10.37 10.58 10.14 1 819 - -
FIRST HORIZON CORP. 25.35 +0.00% 25.29 25.36 25.29 1 835 - - IA
FIRST HORIZON CORP. 25.30 +0.40% 25.20 25.30 25.20 1 859 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22.94 +0.09% 23.07 23.07 22.94 3 026 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22.55 -0.40% 22.48 22.75 22.37 5 423 - - IA
F&G ANNUITIES & LIFE 26.57 -1.04% 26.99 27.12 26.57 7 774 - - IA
FIRST TRUST MOTGAGE INC. FUND 12.00 +0.50% 11.99 12.20 11.94 8 499 - - IA
FEDERAL AGRICULTURAL MORTGAGE 19.01 -0.11% 19.08 19.08 18.88 8 778 - - IA
FIRST HORIZON CORP. 18.79 -0.53% 18.99 19.15 18.71 9 158 - - IA
FIRST TRUST ENHANCED EQUITY INC. FUND 20.43 +0.89% 20.25 20.50 20.22 9 555 - - IA
FIRST HORIZON CORP. 24.11 +0.54% 24.02 24.16 23.94 13 311 - - IA
FLAGSTAR FIN. 38.18 -0.42% 38.10 38.49 36.77 14 217 - - IA
FEDERAL AGRICULTURAL MORTGAGE 20.40 -0.05% 20.60 20.67 20.33 14 958 - - IA
FRANKLIN BSP REALTY TRUST 21.11 -0.66% 21.18 21.35 21.00 16 348 - - IA
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 16.63 -0.24% 16.66 16.70 16.54 20 412 - - IA
FORD MOTOR CO. 24.70 -0.28% 24.85 24.85 24.58 22 198 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21.24 -0.23% 21.15 21.32 21.15 22 701 - - IA
FLAGSTAR FIN. 21.26 +0.62% 21.10 21.54 21.03 24 304 - - IA
FEDERAL AGRICULTURAL MORTGAGE 197.24 -1.15% 198.03 199.37 196.16 28 591 - - IA
FORD MOTOR CO. 23.30 -0.17% 23.30 23.42 23.25 30 061 - - IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 10.88 -0.64% 10.94 10.94 10.88 31 572 - - IA
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 9.06 -0.11% 8.93 9.06 8.93 32 788 - - IA
FORD MOTOR CO. 23.15 +0.00% 23.15 23.29 23.00 36 357 - - IA
FLAHERTY & CRUMRINE PREF AND INC. FUND 11.31 +1.07% 11.08 11.35 11.08 37 197 - - IA
FRANKLIN UNIVERSAL TRUST 7.31 +0.69% 7.30 7.31 7.18 40 215 - - IA
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 20.06 -0.79% 20.04 20.18 20.00 53 052 - - IA
F&G ANNUITIES & LIFE INC. 41.58 -0.45% 41.77 42.02 40.68 67 589 - - IA
FAIR ISAAC CORP. 2 080.43 -0.50% 2 080.12 2 091.32 2 059.60 71 838 - - IA