|
AEVA TECHNOLOGIES INC.
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
IA
|
|
CMS ENERGY CORP.
|
77.75 |
+0.73% |
77.73 |
77.98 |
77.73 |
71 |
6 539M |
0.00% |
IA
|
|
COMCAST HOLDINGS ZONES
|
62.97 |
+0.00% |
62.97 |
62.97 |
62.97 |
105 |
59 647M |
0.00% |
|
|
NUVEEN MISSOURI QUALITY MUNI. INC. FUND
|
11.49 |
+0.88% |
11.49 |
11.49 |
11.49 |
107 |
27M |
0.00% |
IA
|
|
EIDP INC. PREF 3.50 SERIES
|
56.76 |
+0.00% |
56.76 |
56.76 |
56.76 |
133 |
11 352 |
66.50% |
|
|
MOLSON COORS BEVERAGE CO.
|
58.11 |
+0.00% |
58.11 |
58.11 |
58.11 |
134 |
12 231M |
0.00% |
|
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
26.75 |
+0.00% |
26.75 |
26.75 |
26.75 |
165 |
- |
- |
|
|
FEDERAL AGRICULTURAL MORTGAGE
|
152.36 |
+0.00% |
152.36 |
152.36 |
152.36 |
167 |
2 161M |
0.00% |
|
|
TRI CONTINENTAL
|
44.70 |
-1.17% |
44.70 |
44.70 |
44.70 |
170 |
- |
- |
|
|
GOLDMAN SACHS GROUP SECURITIES STRATS T
|
22.99 |
+0.00% |
22.99 |
22.99 |
22.99 |
198 |
- |
- |
|
|
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2
|
24.77 |
+0.12% |
24.75 |
24.77 |
24.75 |
212 |
603M |
0.00% |
|
|
GASLOG PARTNERS LP 8.200% SERIES B CUMU
|
25.57 |
-0.78% |
25.57 |
25.57 |
25.57 |
266 |
410M |
0.00% |
IA
|
|
HAVERTY FURNITURE COMPANIES
|
22.29 |
+0.00% |
22.36 |
22.36 |
22.29 |
273 |
366M |
0.00% |
|
|
SAUL CENTERS
|
21.27 |
-0.19% |
21.27 |
21.27 |
21.27 |
278 |
866M |
0.00% |
IA
|
|
GLOB. MEDICAL REIT
|
25.21 |
+0.40% |
25.12 |
25.21 |
25.12 |
300 |
525M |
0.00% |
IA
|
|
HORIZON TECHNOLOGY FINANCE
|
24.76 |
+0.00% |
24.50 |
24.76 |
24.50 |
307 |
368M |
0.00% |
|
|
READY CAPITAL CORP.
|
17.66 |
-0.23% |
17.66 |
17.66 |
17.66 |
309 |
1 161M |
0.00% |
|
|
BIO-RAD LABORATORIES
|
357.05 |
+0.00% |
357.05 |
357.05 |
357.05 |
333 |
9 992M |
0.00% |
|
|
PRIORITY INC. FUND
|
23.78 |
-0.29% |
23.56 |
23.78 |
23.56 |
338 |
- |
- |
IA
|
|
PRIORITY INC. FUND
|
24.36 |
+0.16% |
24.38 |
24.38 |
24.36 |
346 |
- |
- |
|
|
SYNTHETIC FIXED-INC. SECURITIES INC 6.3
|
9.45 |
+0.00% |
9.49 |
9.49 |
9.44 |
350 |
- |
- |
|
|
SPECIAL OPPORTUNITIES FUND
|
24.00 |
+0.00% |
24.00 |
24.00 |
24.00 |
358 |
160M |
0.01% |
|
|
MOOG INC. CLASS B
|
178.27 |
+0.00% |
178.27 |
178.27 |
178.27 |
363 |
5 658M |
0.00% |
|
|
HECLA MINING CO.
|
51.48 |
+0.92% |
51.48 |
51.48 |
51.48 |
405 |
3 440M |
0.00% |
|
|
BIGLARI HLD.
|
1 134.00 |
+0.00% |
1 082.66 |
1 152.50 |
1 082.66 |
410 |
729M |
0.06% |
|
|
LUMENT FINANCE TRUST
|
22.43 |
+0.00% |
22.43 |
22.43 |
22.43 |
418 |
135M |
0.01% |
IA
|
|
WATSCO INC. CLASS B
|
469.95 |
+0.00% |
475.15 |
475.15 |
469.95 |
434 |
18 993M |
0.00% |
|
|
JOHN WILEY & SONS INC.
|
42.26 |
-1.03% |
42.26 |
42.26 |
42.26 |
440 |
2 177M |
0.00% |
|
|
STRUCTURED PRODUCTS CORP 8.205% CORTS 8
|
26.58 |
+0.38% |
26.67 |
26.67 |
26.58 |
444 |
- |
- |
IA
|
