Palmarès et cotations US NYSE Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EAGLE POINT CREDIT CO. | 25.01 | +0.00% | 25.00 | 25.01 | 25.00 | 214 | 452M | 0.00% | |
| EAGLE POINT INCOME CO. | 24.89 | -0.16% | 24.86 | 24.89 | 24.86 | 396 | 526M | 0.00% | |
| EAGLE POINT CREDIT CO. | 22.98 | -0.09% | 23.00 | 23.00 | 22.98 | 425 | 693M | 0.00% | |
| EAGLE POINT CREDIT CO. | 23.11 | -1.15% | 23.11 | 23.11 | 23.11 | 500 | 698M | 0.00% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 21.16 | +1.15% | 20.90 | 21.16 | 20.90 | 650 | 179M | 0.01% | |
| EMBOTELLADORA ANDINA S.A. | 23.13 | -1.03% | 23.21 | 23.21 | 22.98 | 936 | 3 182M | 0.00% | |
| EMBOTELLADORA ANDINA S.A. | 17.79 | +4.83% | 16.97 | 17.79 | 16.97 | 1 000 | 3 460M | 0.00% | |
| EAGLE POINT CREDIT CO. | 25.07 | +0.08% | 25.06 | 25.07 | 25.06 | 1 100 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.09 | +0.00% | 1.04 | 1.09 | 1.04 | 1 414 | 15M | 0.01% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 22.05 | -0.27% | 22.13 | 22.13 | 22.02 | 1 640 | 186M | 0.02% | |
| EAGLE POINT INCOME CO. | 24.26 | +0.25% | 24.21 | 24.26 | 24.18 | 1 797 | 196M | 0.02% | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 24.19 | -0.78% | 24.30 | 24.30 | 24.19 | 1 937 | - | - | |
| ENTERGY LOUISIANA | 20.68 | -0.43% | 20.77 | 20.77 | 20.68 | 2 424 | 35 768M | 0.00% | |
| EAGLE POINT CREDIT CO. | 23.85 | +0.00% | 23.82 | 23.89 | 23.76 | 2 925 | 688M | 0.01% | |
| ENTERGY MISSISSIPPI LLC FIRST MORTGAGE | 20.95 | -0.57% | 21.12 | 21.12 | 20.95 | 3 268 | 182M | 0.04% | |
| EAGLE POINT CREDIT CO. | 24.50 | -0.45% | 24.60 | 24.60 | 24.50 | 4 719 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 39.24 | -2.82% | 40.47 | 40.47 | 39.24 | 4 824 | 687M | 0.03% | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 20.94 | +0.24% | 20.89 | 21.12 | 20.87 | 5 177 | 984M | 0.01% | |
| EAGLE POINT INCOME CO. | 25.00 | -0.04% | 25.06 | 25.06 | 25.00 | 5 252 | - | - | |
| ESS TECH INC. | 3.40 | -1.73% | 3.48 | 3.51 | 3.37 | 6 175 | 40M | 0.05% | |
| ENZO BIOCHEM INC. | 0.4500 | +5.51% | 0.4137 | 0.4500 | 0.4137 | 6 447 | 23M | 0.01% | |
| EQV VENTURES ACQUISITION | 10.09 | -0.39% | 10.06 | 10.12 | 10.06 | 7 272 | - | - | |
| ESCO TECHNOLOGIES INC. | 155.16 | -2.77% | 160.03 | 160.76 | 154.88 | 7 469 | 3 996M | 0.03% | |
| ENLIGHTIFY INC. | 1.06 | -2.75% | 1.10 | 1.11 | 1.06 | 8 752 | - | - | |
| EMPLOYERS HOLDINGS INC | 50.40 | -0.77% | 50.79 | 50.98 | 50.25 | 9 386 | 1 228M | 0.04% | |
| ENPRO INC. | 167.09 | -4.24% | 174.01 | 175.33 | 167.09 | 10 684 | 3 541M | 0.05% | |
| EVERTEC INC. | 36.45 | -2.41% | 37.24 | 37.33 | 36.45 | 13 891 | 2 319M | 0.02% | |
| EVEREST GROUP LTD. | 363.13 | -1.19% | 368.56 | 370.20 | 362.41 | 15 033 | 15 607M | 0.03% | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 31.33 | -2.46% | 31.77 | 32.35 | 31.25 | 18 521 | 1 586M | 0.04% | |
| ENOVA INTERNATIONAL INC. | 95.56 | -3.75% | 98.57 | 99.37 | 94.93 | 22 293 | 2 522M | 0.08% |
