Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter E

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter E.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
EAGLE POINT INCOME CO. 23,77 +0,08% 23,77 23,77 23,77 354 - - KI
ELLINGTON FIN. 23,75 +3,26% 23,50 23,75 23,50 550 - -
ELLINGTON FIN. 25,56 +0,00% 25,58 25,58 25,54 1.063 - - KI
EQUITY COMMONWEALTH 6.50% PFD CONV SHS 25,05 +0,00% 25,00 25,08 25,00 1.576 - - KI
EMBOTELLADORA ANDINA S.A. 14,25 +0,71% 14,20 14,25 13,55 1.671 - - KI
EIDP INC. PREF 3.50 SERIES 57,01 -1,52% 57,00 57,10 57,00 1.677 - -
EAGLE POINT CREDIT CO. 24,08 +0,12% 24,05 24,20 24,01 1.881 - - KI
ELLINGTON FIN. 25,37 -0,12% 25,49 25,49 25,34 2.422 - - KI
EIDP INC. PREF 4.50 SERIES 71,04 -0,62% 71,00 72,22 71,00 2.657 - - KI
EAGLE POINT CREDIT CO. 22,89 +0,26% 22,80 22,89 22,70 2.891 - - KI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 23,29 +0,22% 23,28 23,29 23,19 2.962 - - KI
EAGLE POINT CREDIT CO. 25,07 +0,28% 25,06 25,08 25,05 3.392 - - KI
EAGLE POINT CREDIT CO. 23,10 -1,11% 23,30 23,30 23,10 3.563 - - KI
EAGLE POINT INCOME CO. 24,90 +0,04% 24,88 24,96 24,85 3.567 - - KI
ENTERGY TEXAS INC 5.375% SERIES A PREF 23,90 -0,83% 23,92 24,07 23,90 3.698 - - KI
EAGLE POINT CREDIT CO. 24,38 -0,69% 24,44 24,60 24,38 3.961 - - KI
EL PASO CORP. 47,60 -0,34% 47,52 47,84 47,52 3.980 - - KI
ELLINGTON FIN. 23,20 +0,26% 23,06 23,20 23,06 4.214 - - KI
ELLINGTON FIN. 25,12 -1,84% 25,32 25,35 25,12 4.255 - - KI
EMBOTELLADORA ANDINA S.A. 18,58 -0,11% 18,79 18,80 18,58 4.404 - - KI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 21,57 -1,01% 21,48 21,80 21,48 7.041 - - KI
EPR PROPERTIES 5.750% SERIES G CUMULATI 21,53 +0,42% 21,62 21,67 21,40 7.768 - - KI
EPR PROPERTIES SERIES E CUMULATIVE CONV 28,53 -2,49% 29,26 29,26 28,51 8.671 - - KI
ENTERGY MISSISSIPPI LLC FIRST MORTGAGE 21,83 +0,51% 21,77 21,83 21,75 9.088 - - KI
EPR PROPERTIES 5.75% SERIES C CUMULATIV 21,38 -0,05% 21,35 21,42 21,30 10.259 - - KI
EAGLE POINT INSTITUTIONAL INC. FUND 8.1 24,96 +0,04% 24,91 25,00 24,87 12.212 - -
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN 26,09 -0,50% 26,22 26,22 26,00 12.724 - - KI
EAGLE POINT INCOME CO. 25,00 -0,08% 25,12 25,12 24,99 14.450 - - KI
ENTERGY LOUISIANA 21,65 +0,42% 21,56 21,66 21,53 14.637 - - KI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21,70 +0,32% 21,68 21,77 21,65 16.154 - - KI