Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter U

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter U.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UNITIL CORP. 57,95 +2,55% 56,85 58,10 56,85 3.837 941M 0,02% KI
UBIQUITI INC. 309,00 -0,19% 309,40 312,58 307,48 5.308 18.692M 0,01% KI
U.S. PHYSICAL THERAPY INC. 71,82 -1,70% 73,00 73,59 71,70 6.827 1.083M 0,05% KI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 25,12 +0,48% 25,08 25,15 25,01 7.940 14.434M 0,00% KI
USA COMPRESSION PARTNERS LP 26,62 -1,52% 26,87 26,87 26,55 8.988 3.129M 0,01% KI
UNIVERSAL INSURANCE HLD. 22,83 -0,09% 22,98 23,00 22,69 12.057 650M 0,04% KI
UNIVERSAL CORP. 55,35 -1,91% 56,51 56,51 55,31 12.074 1.367M 0,05% KI
USANA HEALTH SCIENCES INC. 27,56 -2,13% 28,11 28,11 27,35 13.276 525M 0,07% KI
UNITED STATES CELLULAR 22,29 +0,41% 22,20 22,33 22,08 13.764 5.661M 0,01% KI
U.S. BANCORP DEPOSITARY SHARES 15,92 -0,69% 16,09 16,09 15,92 16.388 24.804M 0,00% KI
UNIFI INC. NEW 4,70 -4,08% 4,84 5,04 4,70 17.991 86M 0,10% KI
U-HAUL HOLDING CO. 65,16 +0,25% 64,56 65,21 63,79 19.714 12.280M 0,01% KI
U.S. BANCORP DEPOSITARY SHARES 16,90 -0,94% 17,09 17,13 16,90 28.073 26.363M 0,00% KI
UNITED COMMUNITY BANKS INC. 27,77 -2,73% 28,53 28,55 27,76 34.790 - - KI
UNIFIRST CORP. 175,32 -1,51% 177,18 177,74 173,87 37.733 3.130M 0,21% KI
UMH PROPERTIES INC. 18,45 -0,32% 18,58 18,58 18,31 41.340 1.521M 0,05% KI
U-HAUL HOLDING CO. 58,55 -0,34% 58,47 58,88 58,32 49.656 - - KI
UNITED RENTALS INC. 627,14 -2,91% 641,28 642,97 625,02 50.806 40.957M 0,08% KI
U.S. BANCORP DEPOSITARY SHARES 19,51 -0,05% 19,56 19,58 19,51 53.204 64.803M 0,00% KI
URBAN EDGE PROPERTIES 18,69 -0,95% 18,96 18,99 18,61 64.574 2.345M 0,05% KI
UNITED STATES CELLULAR 69,61 -0,49% 70,00 70,49 69,13 70.971 5.986M 0,08% KI
UNITED PARKS & RESORTS INC. 46,28 -2,42% 46,97 47,50 46,17 83.456 2.959M 0,13% KI
UNISYS CORP. 4,61 -0,86% 4,63 4,75 4,58 97.647 320M 0,14% KI
UNITED STATES CELLULAR 22,10 +0,14% 22,10 22,18 21,90 112.425 5.598M 0,04% KI
UNITED NATURAL FOODS INC. 26,21 -2,82% 26,86 26,99 26,00 117.618 1.559M 0,20% KI
UNIVERSAL HEALTH SERVICES INC. 187,41 +0,47% 187,29 188,13 185,64 123.569 11.144M 0,21% KI
UTZ BRANDS INC CLASS A 14,01 -0,78% 14,21 14,28 13,98 176.949 1.206M 0,21% KI
UL SOLUTIONS INC. CLASS A 55,07 -0,90% 55,80 56,65 54,88 191.156 - - KI
UNUM GROUP 80,21 -2,05% 81,55 81,98 79,84 202.915 14.901M 0,11% KI
UNITED STATES CELLULAR 23,85 -0,17% 23,80 23,97 23,76 220.474 5.592M 0,09% KI