US NYSE Aandelen koerslijst en quotes - Volume - Letter Y
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| YATSEN HOLDING LTD. | 3,31 | -0,90% | 3,38 | 3,45 | 3,23 | 44.563 | 320M | 0,05% | |
| YIREN DIGITAL | 5,63 | -1,92% | 5,71 | 5,84 | 5,55 | 67.589 | 492M | 0,08% | |
| YOUDAO INC. ADS | 7,92 | +4,76% | 7,60 | 8,07 | 7,34 | 79.746 | 934M | 0,07% | |
| YALLA GROUP LTD. | 4,09 | +0,99% | 4,06 | 4,11 | 4,01 | 193.359 | 650M | 0,12% | |
| YEXT INC. | 6,81 | -0,73% | 6,83 | 6,85 | 6,68 | 518.685 | 871M | 0,41% | |
| YELP INC. | 41,04 | -0,51% | 41,25 | 41,53 | 40,89 | 521.882 | 2.746M | 0,78% | |
| YUM CHINA HOLDINGS INC. | 45,49 | -0,37% | 46,09 | 46,11 | 45,49 | 1.198.769 | 17.426M | 0,31% | |
| YUM! BRANDS INC. | 129,17 | -0,05% | 129,79 | 130,76 | 128,98 | 1.342.769 | 36.048M | 0,48% | |
| YETI HOLDINGS INC. | 37,74 | +0,24% | 37,68 | 38,26 | 37,47 | 1.448.933 | 3.195M | 1,71% | |
| YPF SOCIEDAD ANONIMA | 40,00 | +2,93% | 38,80 | 40,38 | 38,70 | 2.544.397 | 15.730M | 0,65% |
