Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter C

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter C.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
COMCAST HOLDINGS ZONES 57,75 +0,00% 57,75 57,75 57,75 242 54.703M 0,00% KI
CMS ENERGY CORP. 76,89 -0,01% 76,01 76,89 76,00 630 - - KI
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 19,90 -0,40% 20,07 20,07 19,90 721 1.534M 0,00% KI
COSTAMARE 26,14 +0,69% 25,71 26,14 25,70 773 - -
CHATHAM LODGING TRUST REIT 6.625% SERIE 21,12 -0,85% 21,25 21,25 20,92 1.838 - - KI
CRESCENT CAPITAL BDC 24,50 -0,08% 24,40 24,50 24,40 2.097 908M 0,01% KI
CARLYLE CREDIT INC. FUND 8.75% SERIES A 25,72 +0,39% 25,72 25,72 25,63 2.376 - - KI
CEDAR REALTY TRUST 15,35 -2,97% 15,82 15,86 15,35 2.952 - - KI
CNO FIN. GROUP 19,08 -1,60% 19,35 19,35 18,97 3.059 - - KI
CHERRY HILL MORTGAGE INVESTMENT 24,24 -1,06% 24,30 24,49 24,10 3.588 - - KI
CEDAR REALTY TRUST 14,85 -1,00% 14,94 14,94 14,82 3.653 - - KI
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25,96 +0,12% 25,99 26,04 25,71 3.819 - - KI
COMP EN DE MN CEMIG ADS ADRS 2,28 -2,98% 2,30 2,32 2,28 4.058 5.612M 0,00% KI
CITY OFFICE REIT 19,38 -4,15% 19,99 19,99 19,33 4.090 - - KI
CADENCE BANK 5.50% SERIES A 20,60 -1,48% 20,54 20,95 20,54 4.255 - - KI
CEMENTOS PACASMAYO S.A.A. ADS EACH 5,45 +0,37% 5,37 5,45 5,37 4.529 462M 0,01% KI
CHIMERA INVESTMENT 25,25 +0,00% 25,25 25,28 25,21 5.004 - - KI
CONCORD MEDICAL SERVICES HLD. 4,62 -12,83% 5,10 5,10 4,62 5.265 20M 0,12% KI
COSTAMARE 26,28 -0,08% 26,30 26,39 26,23 5.491 - - KI
COSTAMARE 26,02 +0,58% 25,87 26,22 25,87 5.694 - - KI
CHERRY HILL MORTGAGE INVESTMENT 22,05 -0,68% 22,00 22,75 22,00 5.781 - - KI
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25,46 -0,74% 25,45 25,60 25,45 6.071 - - KI
COMPASS DIVERSIFIED HLD. 24,31 -0,16% 24,25 24,47 24,25 6.117 - - KI
COMPANHIA PARANAENSE DE ENERGIA COPEL A 5,16 -2,64% 5,10 5,19 5,10 6.183 - - KI
CHIMERA INVESTMENT 22,80 -1,43% 22,99 23,01 22,66 6.274 - - KI
CHIMERA INVESTMENT 25,42 +0,24% 25,32 25,49 25,32 7.457 - - KI
CHART INDUSTRIES 72,06 -3,07% 73,79 73,79 71,02 7.502 - - KI
CTO REALTY GROWTH 22,26 -0,93% 22,74 22,74 22,25 7.906 - - KI
CHIMERA INVESTMENT 23,12 -0,09% 23,15 23,30 23,01 8.014 - - KI
CAPITAL ONE FINANCIAL 17,46 -1,97% 17,60 17,67 17,44 8.087 - - KI