US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,94 | -0,92% | 25,94 | 25,94 | 25,94 | 334 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 20,00 | +0,00% | 20,00 | 20,00 | 20,00 | 377 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 4,93 | -0,40% | 4,94 | 4,94 | 4,93 | 497 | - | - | |
| CNO FIN. GROUP | 20,77 | +0,00% | 20,91 | 20,91 | 20,69 | 558 | - | - | |
| CTO REALTY GROWTH | 23,53 | +0,04% | 23,57 | 23,60 | 23,53 | 841 | - | - | |
| CONCENTRA GROUP HLD. | 22,50 | +0,00% | 22,00 | 22,50 | 21,87 | 884 | - | - | |
| CARLYLE CREDIT INC. FUND 8.75% SERIES A | 26,00 | +0,12% | 26,03 | 26,03 | 25,99 | 1.096 | - | - | |
| CMS ENERGY CORP. | 81,20 | +0,23% | 81,05 | 81,81 | 81,00 | 1.262 | - | - | |
| CEDAR REALTY TRUST | 16,20 | +0,00% | 16,25 | 16,69 | 16,19 | 1.272 | - | - | |
| COMCAST HOLDINGS ZONES | 60,23 | +2,08% | 59,36 | 62,40 | 59,35 | 1.712 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 22,01 | +0,05% | 22,25 | 22,47 | 22,01 | 1.967 | - | - | |
| COSTAMARE | 25,60 | -0,16% | 25,59 | 25,73 | 25,32 | 2.330 | - | - | |
| COSTAMARE | 25,80 | +0,55% | 25,82 | 25,92 | 25,80 | 2.347 | - | - | |
| CULLEN/FROST BANKERS | 19,64 | +0,15% | 19,73 | 19,73 | 19,60 | 3.474 | - | - | |
| CMS ENERGY CORP. | 24,78 | +0,12% | 24,68 | 24,95 | 24,68 | 3.657 | - | - | |
| CEDAR REALTY TRUST | 14,10 | +1,29% | 13,98 | 14,10 | 13,79 | 3.792 | - | - | |
| CION INVESTMENT | 25,30 | -0,04% | 25,23 | 25,33 | 25,23 | 3.811 | - | - | |
| CRAWFORD & COMPANY | 10,98 | +0,46% | 10,92 | 11,07 | 10,91 | 4.027 | - | - | |
| CITY OFFICE REIT | 19,03 | +0,21% | 18,51 | 19,03 | 18,51 | 4.132 | - | - | |
| CHIMERA INVESTMENT | 24,08 | +0,46% | 23,90 | 24,08 | 23,85 | 4.863 | - | - | |
| CRESCENT CAPITAL BDC | 24,53 | +0,12% | 24,50 | 24,60 | 24,45 | 5.204 | - | - | |
| COMPASS DIVERSIFIED HLD. | 22,98 | +0,17% | 22,92 | 23,00 | 22,80 | 5.763 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2,48 | -1,59% | 2,51 | 2,55 | 2,48 | 5.886 | - | - | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,75 | +1,59% | 5,76 | 5,77 | 5,65 | 5.888 | - | - | |
| COSTAMARE | 25,73 | -0,89% | 26,11 | 26,11 | 25,67 | 6.512 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 5,85 | -5,49% | 6,05 | 6,11 | 5,85 | 6.630 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 23,85 | +0,63% | 23,68 | 24,05 | 23,26 | 7.108 | - | - | |
| CULP INC. | 5,18 | -0,19% | 5,21 | 5,27 | 5,18 | 7.124 | - | - | |
| CHIMERA INVESTMENT | 23,93 | +1,06% | 23,68 | 23,96 | 23,68 | 8.022 | - | - | |
| CAPITAL ONE FINANCIAL | 19,30 | +0,52% | 19,48 | 19,48 | 19,30 | 8.958 | - | - |
