Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NATIONAL STORAGE AFFILIATES TRUST 6.000 22,26 +0,36% 22,30 22,30 22,18 785 - -
NGL ENERGY PARTNERS LP 9.625% CLASS C F 23,44 +0,17% 23,49 23,49 23,40 867 - - KI
NEXPOINT REAL ESTATE FINANCE 23,25 -1,36% 23,25 23,25 23,25 2.281 - - KI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,81 +0,00% 11,95 11,95 11,81 2.977 - - KI
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 10,68 +0,00% 10,61 10,68 10,55 3.273 - - KI
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 16,18 +0,00% 16,14 16,20 16,13 3.434 - - KI
NEUEHEALTH INC. 5,00 -1,38% 4,94 5,09 4,94 3.767 - - KI
NATUZZI S.P.A. 4,32 +0,00% 4,00 4,41 4,00 3.915 - - KI
NUVEEN MULTI-MARKET INC. FUND MA 6,04 +0,33% 6,00 6,04 6,00 4.162 - - KI
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 13,36 +0,45% 13,32 13,60 13,31 5.214 - - KI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 13,37 +0,98% 13,35 13,50 13,14 6.265 - - KI
NUVEEN MORTGAGE AND INC. FUND 18,22 +0,44% 18,15 18,28 18,15 7.043 - - KI
NACCO INDUSTRIES INC. 32,40 +1,03% 32,42 32,54 32,00 7.141 - - KI
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11,73 +0,43% 11,70 11,74 11,65 7.851 - - KI
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13,30 -0,30% 13,31 13,38 13,29 7.993 - - KI
NEXTERA ENERGY INC. 7.234% 47,67 -0,50% 48,39 48,39 47,60 8.559 - -
NATIONAL RURAL UTILITIES COOPERATIVE FI 24,00 +0,38% 23,94 24,08 23,87 10.911 - - KI
NUVEEN CORE EQUITY ALPHA FUND 15,51 +0,26% 15,48 15,51 15,24 11.333 - - KI
NATIONAL STORAGE AFFILIATES TRUST 6.000 23,00 -0,39% 23,20 23,26 23,00 12.827 - - KI
NGL ENERGY PARTNERS LP 9.00% CLASS B FI 23,49 +0,17% 23,50 23,52 23,45 16.742 - - KI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11,77 -0,08% 11,75 11,80 11,75 18.703 - - KI
NUVEEN AMT-FREE MUNI. VALUE FUND 13,84 -0,14% 13,81 13,88 13,81 20.510 - - KI
NL INDUSTRIES INC. 8,11 +1,00% 8,09 8,17 7,90 20.638 - - KI
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 17,33 +0,35% 17,30 17,34 17,17 21.511 - - KI
NUVEEN GLOBAL HIGH INCOME FUND 13,09 +0,61% 13,03 13,09 13,03 23.045 - - KI
NEXTERA ENERGY INC. 7.299% 52,05 -0,34% 52,23 52,56 51,57 23.105 - - KI
NEWMARKET CORP 542,65 +1,18% 534,92 546,20 534,92 24.604 - - KI
NEXPOINT REAL ESTATE FINANCE 17,11 +0,47% 17,01 17,20 17,00 26.176 - - KI
NXG NEXTGEN INFRA. INC. FUND 49,47 +0,84% 49,01 49,68 48,99 26.182 - - KI
NATURAL RESOURCE PARTNERS LP 105,98 -0,72% 107,24 113,04 104,60 27.184 - - KI