Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15,76 +0,06% 15,76 15,76 15,76 100 225M 0,00% KI
NGL ENERGY PARTNERS LP 9.00% CLASS B FI 24,00 +0,00% 24,00 24,00 24,00 105 733M 0,00% KI
NEXTERA ENERGY INC. 7.234% 44,38 +0,07% 45,01 45,01 44,38 267 - - KI
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11,66 -0,09% 11,66 11,66 11,66 300 - - KI
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13,26 +0,68% 13,22 13,26 13,22 400 84M 0,01% KI
NEWMARKET CORP 504,76 -0,83% 509,58 509,58 504,76 420 4.843M 0,00% KI
NACCO INDUSTRIES INC. 31,68 -0,19% 31,72 31,72 31,68 484 231M 0,01% KI
NGL ENERGY PARTNERS LP 9.625% CLASS C F 23,91 +0,00% 23,88 23,91 23,88 513 721M 0,00% KI
NUVEEN MULTI-MARKET INC. FUND MA 6,04 +0,00% 6,08 6,08 6,03 690 57M 0,01% KI
NEXA RESOURCES S.A. 6,07 -1,46% 6,19 6,19 6,07 696 804M 0,00% KI
NVR INC. 7.869,36 +1,04% 7.830,00 7.869,36 7.776,50 755 24.219M 0,02% KI
NORTH AMERICAN CONSTRUCTION GROUP 18,85 -0,16% 18,88 18,88 18,81 778 506M 0,00% KI
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 12,47 +0,16% 12,41 12,47 12,41 985 - - KI
NEXTERA ENERGY INC. 7.299% 48,31 -0,14% 47,70 48,79 47,70 1.007 - - KI
NATUZZI S.P.A. 4,75 -0,21% 4,75 4,75 4,75 1.132 52M 0,01% KI
NATURAL GAS SERVICES GROUP 26,96 +0,41% 26,90 27,08 26,74 1.158 337M 0,01% KI
NEXPOINT REAL ESTATE FINANCE 15,49 +0,26% 15,54 15,54 15,28 1.278 270M 0,01% KI
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 11,45 +0,00% 11,66 11,66 11,45 1.408 27M 0,06% KI
NEXTERA ENERGY INC. 6.926% 40,59 -0,44% 41,00 41,00 40,59 1.542 - - KI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 12,64 +0,16% 12,57 12,65 12,57 1.565 - - KI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,74 +0,34% 11,73 11,74 11,70 1.572 46M 0,04% KI
NEXPOINT REAL ESTATE FINANCE 23,10 +0,00% 23,15 23,15 23,10 1.910 270M 0,02% KI
NUVEEN VARIABLE RATE PREF & INC. FUND 19,24 +0,58% 19,19 19,24 19,15 2.216 - - KI
NEXPOINT RESIDENTIAL TRUST 39,63 +1,02% 39,57 39,63 39,45 2.234 1.007M 0,01% KI
NATIONAL STORAGE AFFILIATES TRUST 6.000 21,20 +0,00% 21,16 21,20 21,15 2.392 - -
NUVEEN SELECT MATURITIES MUNI. FUND 9,07 +0,33% 9,13 9,13 9,05 2.411 113M 0,02% KI
NXG CUSHING MIDSTREAM ENERGY FUND 46,78 +1,26% 46,33 47,15 46,24 2.696 - - KI
NATURAL RESOURCE PARTNERS LP 107,44 +3,71% 104,00 107,44 102,52 2.798 1.402M 0,02% KI
NATIONAL RURAL UTILITIES COOPERATIVE FI 23,52 +0,38% 23,51 23,64 23,51 2.804 - - KI
NICOLET BANKSHARES INC. 115,82 -0,09% 116,25 116,82 115,41 3.027 1.762M 0,02% KI