Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre N.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NGL ENERGY PARTNERS LP 9.625% CLASS C F 23.80 -0.21% 23.78 23.80 23.70 1 738 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 21.70 +0.00% 21.58 21.75 21.51 1 932 - -
NUVEEN MULTI-MARKET INC. FUND MA 6.00 +0.84% 5.98 6.00 5.97 2 514 - - IA
NEXPOINT REAL ESTATE FINANCE 23.30 -0.55% 23.19 23.99 23.01 3 730 - - IA
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15.70 -1.81% 15.71 15.95 15.68 4 267 - - IA
NACCO INDUSTRIES INC. 28.90 +2.08% 28.74 29.18 28.55 5 111 - - IA
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 11.65 -0.85% 11.70 11.70 11.19 6 198 - - IA
NATUZZI S.P.A. 4.00 -2.44% 4.10 4.12 3.95 6 847 - - IA
NEUEHEALTH INC. 4.31 +12.83% 4.37 4.37 4.22 9 080 - - IA
NATIONAL RURAL UTILITIES COOPERATIVE FI 23.23 -0.81% 23.41 23.41 23.21 12 476 - - IA
NUVEEN MORTGAGE AND INC. FUND 18.06 -0.50% 18.06 18.15 18.01 12 841 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 22.77 -0.91% 23.01 23.37 22.70 13 517 - - IA
NGL ENERGY PARTNERS LP 9.00% CLASS B FI 23.85 +0.13% 23.95 23.95 23.80 15 056 - - IA
NEXTERA ENERGY INC. 7.234% 46.16 +0.61% 45.80 46.16 45.57 16 104 - - IA
NVR INC. 8 222.52 -0.66% 8 249.99 8 267.93 8 141.18 18 813 - - IA
NUVEEN CORE EQUITY ALPHA FUND 15.54 +0.32% 15.49 15.60 15.40 22 775 - - IA
NXG NEXTGEN INFRA. INC. FUND 42.91 +1.75% 42.16 42.97 42.00 23 277 - - IA
NL INDUSTRIES INC. 7.95 -0.13% 7.85 8.05 7.72 24 387 - - IA
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11.47 -0.35% 11.55 11.55 11.47 25 868 - - IA
NUVEEN PREF SECURITIES & INC. OPPORTUNI 19.89 +0.86% 19.73 19.98 19.72 26 220 - - IA
NATURAL RESOURCE PARTNERS LP 106.32 +1.91% 105.00 109.50 102.45 26 745 - - IA
NEW GERMANY FUND INC. THE 7.94 +0.13% 7.89 7.95 7.85 29 000 - - IA
NATURAL GAS SERVICES GROUP 24.71 -0.08% 24.48 25.34 24.38 30 657 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 11.42 -0.87% 11.51 11.51 11.41 31 474 - - IA
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.35 -0.87% 11.40 11.48 11.32 32 508 - - IA
NXG CUSHING MIDSTREAM ENERGY FUND 43.46 +2.79% 42.29 43.49 42.29 32 537 - - IA
NICOLET BANKSHARES INC. 105.72 -0.27% 105.00 106.25 104.61 32 538 - - IA
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13.14 +0.15% 13.17 13.20 13.09 32 632 - - IA
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 12.27 -2.08% 12.50 12.50 12.25 33 110 - - IA
NEXPOINT REAL ESTATE FINANCE 15.68 -1.38% 15.85 15.88 15.54 34 713 - - IA