Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NAVIGATOR HOLDINGS 15.72 +0.51% 15.60 15.72 15.49 234 761 - - IA
NICOLET BANKSHARES INC. 113.34 +0.41% 114.21 115.09 112.52 35 922 - - IA
NUVEEN PREF SECURITIES & INC. OPPORTUNI 20.26 -0.78% 20.49 20.50 20.25 20 963 - - IA
NRG ENERGY INC. 98.89 -2.24% 101.26 101.54 98.23 2 037 132 - - IA
NUVEEN TAXABLE MUNI. INC. FUND 16.08 +0.94% 15.95 16.09 15.90 69 277 - - IA
NVENT ELECTRIC PLC 76.54 -1.88% 78.19 78.84 76.22 1 075 262 - - IA
NEWPARK RESOURCES INC. 8.29 +1.47% 8.20 8.37 8.17 603 211 - - IA
NCR VOYIX CORP. 14.49 +0.98% 14.37 14.73 14.35 1 147 405 - - IA
NL INDUSTRIES INC. 7.97 +1.92% 7.84 8.15 7.67 25 628 - - IA
NATIONAL STORAGE AFFILIATES TRUST 45.38 +0.67% 45.63 46.07 45.38 443 630 - - IA
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.98 +1.18% 11.88 11.98 11.84 71 935 - - IA
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.74 +0.34% 8.73 8.85 8.66 263 190 - - IA
NACCO INDUSTRIES INC. 32.02 +0.50% 31.92 32.78 31.69 12 789 - - IA
NEXA RESOURCES S.A. 7.74 +1.18% 7.64 7.75 7.55 17 578 - - IA
NEUEHEALTH INC. 4.77 -2.65% 4.97 5.10 4.77 2 322 - - IA
NU HOLDINGS 13.53 -2.94% 13.98 14.01 13.49 31 046 012 - - IA
NUVEEN VARIABLE RATE PREF & INC. FUND 19.01 +0.42% 18.99 19.06 18.97 81 038 - - IA
NATIONAL BANK HOLDINGS 48.45 -0.57% 49.27 49.38 48.28 143 013 - - IA
NORDIC AMERICAN TANKERS 2.88 +0.00% 2.88 2.94 2.83 3 244 030 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 12.21 +0.16% 12.30 12.30 12.19 13 802 - - IA
NORDSTROM INC. 22.62 -8.12% 23.52 23.86 21.71 7 658 509 - - IA
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 13.28 +0.15% 13.27 13.28 13.23 9 995 - - IA
NEXTERA ENERGY PARTNERS LP 17.47 +1.63% 17.33 17.67 17.20 2 355 083 - - IA
NATWEST GROUP PLC ADS EACH 10.03 +1.01% 9.96 10.07 9.96 1 420 181 - - IA
NETSTREIT CORP. 16.32 +0.62% 16.36 16.53 16.32 698 863 - - IA
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11.57 -0.09% 11.62 11.63 11.46 161 125 - - IA
NUCOR CORP. 154.77 +0.50% 153.15 156.79 152.80 1 098 777 - - IA
NATIONAL PRESTO INDUSTRIES 78.58 +0.08% 78.73 79.70 78.50 37 537 - - IA
NUVEEN QUALITY MUNI. INC. FUND 12.23 +0.91% 12.12 12.23 12.05 690 104 - - IA
NEXTERA ENERGY INC. 7.299% 53.25 +1.58% 52.74 53.30 52.74 115 043 - - IA