Palmarès et cotations US NYSE Actions - Capital échangé - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NUSCALE POWER CORP. | 25.86 | -5.83% | 27.44 | 28.00 | 25.37 | 8 935 069 | 3 092M | 7.47% | |
| NEVRO CORP. | 5.72 | +0.00% | 5.73 | 5.74 | 5.71 | 2 132 055 | 213M | 5.72% | |
| NIO INC. ADS | 4.04 | -6.70% | 4.21 | 4.21 | 4.03 | 68 861 155 | 7 523M | 3.70% | |
| NINE ENERGY SERVICE INC. | 1.25 | +5.04% | 1.18 | 1.30 | 1.17 | 1 230 094 | 51M | 2.99% | |
| NABORS INDUSTRIES | 55.45 | +1.28% | 54.98 | 56.81 | 54.63 | 271 429 | 529M | 2.85% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 54.55 | +9.10% | 50.30 | 54.65 | 49.69 | 4 636 974 | 9 029M | 2.80% | |
| NNN REIT INC. | 40.24 | +5.73% | 39.14 | 40.62 | 38.87 | 3 702 278 | 7 390M | 2.02% | |
| NORWEGIAN CRUISE LINE HLD. | 26.19 | -1.13% | 26.34 | 26.35 | 25.82 | 8 338 582 | 11 516M | 1.90% | |
| NUCOR CORP. | 138.11 | +0.42% | 139.36 | 141.50 | 137.26 | 4 275 069 | 32 779M | 1.80% | |
| NRG ENERGY INC. | 104.66 | -0.49% | 104.48 | 104.87 | 102.78 | 2 597 338 | 21 600M | 1.26% | |
| NVENT ELECTRIC PLC | 67.13 | -1.90% | 68.29 | 68.36 | 66.04 | 2 071 385 | 11 064M | 1.26% | |
| NATURAL GROCERS BY VITAMIN COTTAGE | 48.10 | +2.87% | 46.45 | 48.38 | 45.38 | 248 998 | 1 096M | 1.09% | |
| NOV INC. | 16.30 | +2.32% | 16.01 | 16.39 | 15.97 | 4 283 416 | 6 417M | 1.09% | |
| NOBLE CORP. | 31.72 | -0.35% | 31.83 | 32.10 | 31.44 | 1 722 093 | 5 087M | 1.07% | |
| NEXGEN ENERGY LTD. | 6.31 | -3.07% | 6.48 | 6.52 | 6.30 | 5 929 137 | 3 563M | 1.05% | |
| NEW YORK TIMES CO. | 49.56 | +0.61% | 48.91 | 49.63 | 48.68 | 1 658 099 | 8 101M | 1.01% | |
| NEWMONT CORP. | 45.49 | -2.09% | 45.99 | 46.23 | 45.47 | 11 473 287 | 52 197M | 1.00% | |
| NU SKIN ENTERPRISES INC. | 6.47 | +0.00% | 6.44 | 6.61 | 6.40 | 447 223 | 322M | 0.90% | |
| NU HOLDINGS | 13.94 | -0.07% | 13.86 | 13.98 | 13.76 | 41 980 117 | 66 637M | 0.88% | |
| NISOURCE INC | 38.43 | +0.84% | 38.05 | 38.46 | 37.76 | 3 927 996 | 17 236M | 0.88% | |
| NGL ENERGY PARTNERS LP | 4.37 | -20.55% | 4.99 | 5.11 | 4.30 | 1 127 089 | 577M | 0.85% | |
| NORDSTROM INC. | 24.31 | +0.04% | 24.30 | 24.33 | 24.29 | 1 259 798 | 4 012M | 0.76% | |
| NORTHERN OIL AND GAS INC. | 36.23 | +0.36% | 36.28 | 36.95 | 36.20 | 759 093 | 3 629M | 0.76% | |
| NORDIC AMERICAN TANKERS | 2.70 | -1.10% | 2.72 | 2.75 | 2.69 | 1 487 510 | 564M | 0.71% | |
| NCR VOYIX CORP. | 12.57 | -1.41% | 12.68 | 12.85 | 12.56 | 1 025 054 | 1 835M | 0.70% | |
| NETSTREIT CORP. | 14.30 | -0.14% | 14.26 | 14.48 | 14.24 | 499 620 | 1 107M | 0.65% | |
| NIKE INC. | 71.34 | +0.56% | 70.57 | 71.99 | 70.51 | 9 628 854 | 105 522M | 0.65% | |
| NERDY INC. CLASS A | 1.85 | -2.12% | 1.85 | 1.87 | 1.81 | 1 130 591 | 334M | 0.63% | |
| NVR INC. | 7 494.36 | -0.31% | 7 472.15 | 7 585.38 | 7 455.34 | 19 153 | 23 065M | 0.62% | |
| NATIONAL FUEL GAS CO. | 72.54 | +0.68% | 72.02 | 72.59 | 71.74 | 542 298 | 6 627M | 0.59% |
