|
JUMIA TECHNOLOGIES AG ADS
|
3.98 |
-0.75% |
4.02 |
4.11 |
3.98 |
980 932 |
383M |
1.02% |
IA
|
|
JOHNSON CONTROLS INTL. PLC ORD.
|
87.51 |
+1.74% |
86.93 |
88.08 |
85.65 |
5 781 606 |
57 769M |
0.88% |
IA
|
|
JOBY AVIATION INC.
|
7.77 |
-3.48% |
8.15 |
8.30 |
7.76 |
6 140 944 |
5 945M |
0.80% |
IA
|
|
JUNIPER NETWORKS INC.
|
35.90 |
-0.50% |
36.10 |
36.28 |
35.79 |
1 937 867 |
11 886M |
0.59% |
IA
|
|
JINKOSOLAR HOLDING CO.
|
21.15 |
+2.32% |
21.00 |
21.92 |
21.00 |
290 750 |
1 091M |
0.56% |
IA
|
|
JONES LANG LASALLE INC.
|
280.47 |
-1.51% |
287.00 |
287.00 |
276.05 |
215 982 |
13 312M |
0.46% |
IA
|
|
JACOBS SOLUTIONS INC.
|
133.49 |
+0.92% |
132.56 |
134.96 |
131.66 |
404 361 |
16 555M |
0.33% |
IA
|
|
JABIL INC.
|
165.09 |
+0.90% |
164.52 |
166.14 |
164.00 |
290 042 |
18 729M |
0.26% |
IA
|
|
JOHN HANCOCK FIN. OPPORTUNITIES FUND
|
38.24 |
+0.37% |
38.20 |
38.80 |
38.05 |
41 218 |
755M |
0.21% |
IA
|
|
JBG SMITH PROPERTIES
|
15.07 |
+0.40% |
15.09 |
15.15 |
14.95 |
176 549 |
1 304M |
0.20% |
IA
|
|
J. JILL INC.
|
25.59 |
+1.15% |
25.45 |
25.89 |
25.25 |
30 567 |
386M |
0.20% |
IA
|
|
JANUS HENDERSON GROUP PLC
|
45.44 |
-1.09% |
46.20 |
46.68 |
45.36 |
289 727 |
7 225M |
0.18% |
IA
|
|
JANUS INTERNATIONAL GROUP INC.
|
8.14 |
-0.25% |
8.26 |
8.26 |
8.10 |
239 363 |
1 148M |
0.17% |
IA
|
|
JEFFERIES FINANCIAL GROUP INC.
|
75.54 |
+0.29% |
76.26 |
76.93 |
75.37 |
337 575 |
15 523M |
0.16% |
IA
|
|
JOHN HANCOCK PFD INC. FUND II PFD INC.
|
17.31 |
+0.23% |
17.29 |
17.35 |
17.27 |
33 825 |
373M |
0.16% |
IA
|
|
JACKSON FINANCIAL INC. CLASS A
|
92.22 |
+0.39% |
92.75 |
93.44 |
91.51 |
117 976 |
6 939M |
0.16% |
IA
|
|
JOHN HANCOCK PREMIUM DIVIDEND FUND
|
12.83 |
-0.16% |
12.87 |
12.92 |
12.79 |
67 374 |
631M |
0.14% |
IA
|
|
JOHN WILEY & SONS INC.
|
41.23 |
-2.04% |
42.10 |
42.12 |
41.02 |
70 629 |
2 238M |
0.13% |
IA
|
|
JELD-WEN HOLDING INC.
|
8.65 |
+0.93% |
8.66 |
8.89 |
8.60 |
103 288 |
731M |
0.12% |
IA
|
|
JOHN HANCOCK PREF INCOME FUND
|
17.59 |
-0.51% |
17.71 |
17.72 |
17.53 |
30 646 |
470M |
0.11% |
IA
|
|
JAPAN SMALLER CAPITALIZATION FUND INC
|
7.91 |
+2.59% |
7.78 |
7.93 |
7.78 |
30 847 |
224M |
0.11% |
IA
|
|
JOHN HANCOCK PREF INC. FUND III PREF IN
|
15.30 |
-0.20% |
15.33 |
15.39 |
15.30 |
33 667 |
490M |
0.11% |
IA
|
|
JOHNSON & JOHNSON
|
153.95 |
-0.48% |
154.79 |
154.84 |
153.52 |
2 415 822 |
370 653M |
0.10% |
IA
|
|
JP MORGAN CHASE & CO.
|
273.97 |
+1.31% |
272.45 |
274.40 |
271.19 |
2 200 485 |
779 488M |
0.08% |
IA
|
|
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN
|
23.10 |
+0.00% |
23.21 |
23.25 |
22.94 |
25 400 |
818M |
0.07% |
IA
|
|
JACKSON FIN.
|
26.83 |
+0.11% |
26.74 |
26.99 |
26.68 |
13 900 |
1 982M |
0.02% |
IA
|
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
18.73 |
-0.21% |
18.78 |
18.84 |
18.70 |
165 056 |
52 731M |
0.01% |
IA
|
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20.42 |
-0.73% |
20.57 |
20.63 |
20.40 |
79 124 |
57 489M |
0.00% |
IA
|
|
JAMES HARDIE INDUSTRIES PLC ADS IRELAND
|
34.08 |
+2.40% |
33.60 |
34.14 |
33.25 |
14 969 |
14 703M |
0.00% |
IA
|
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
25.18 |
-0.55% |
25.27 |
25.37 |
25.18 |
53 042 |
755 459M |
0.00% |
IA
|
