Palmarès et cotations US NYSE Actions - Capital échangé - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| XPO INC. | 136.31 | +3.66% | 132.67 | 137.95 | 132.09 | 2 508 573 | 15 867M | 2.16% | |
| XPENG INC. ADS | 16.55 | -2.59% | 16.63 | 16.75 | 16.30 | 8 492 389 | 14 674M | 0.96% | |
| XYLEM INC. | 129.81 | +0.44% | 129.00 | 131.43 | 128.49 | 1 953 189 | 31 537M | 0.80% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6.61 | +0.15% | 6.62 | 6.63 | 6.59 | 426 626 | 386M | 0.73% | |
| XPONENTIAL FITNESS | 17.55 | +0.69% | 17.42 | 17.68 | 17.07 | 219 526 | 567M | 0.68% | |
| XENIA HOTELS & RESORTS INC. | 14.54 | -0.55% | 14.62 | 14.65 | 14.41 | 432 261 | 1 480M | 0.42% | |
| XAI MADISON EQUITY PREMIUM INC. FUND | 6.47 | -0.61% | 6.49 | 6.50 | 6.44 | 82 309 | 136M | 0.39% | |
| XPERI INC. | 9.33 | +2.30% | 9.16 | 9.34 | 9.06 | 154 814 | 418M | 0.35% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.70 | +0.00% | 2.62 | 2.70 | 2.62 | 10 907 | 16M | 0.19% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25.06 | -0.40% | 25.26 | 25.26 | 24.75 | 5 615 | 380M | 0.04% | |
| X FINANCIAL ADS | 8.20 | +2.50% | 7.99 | 8.29 | 7.99 | 6 142 | 389M | 0.01% | |
| XPLR INFRASTRUCTURE LP | 9.29 | -3.33% | 9.42 | 9.78 | 9.22 | 3 998 594 | - | - |
