Palmarès et cotations US NYSE Actions - Capital échangé - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FUBOTV INC. | 5.11 | -4.49% | 5.70 | 5.99 | 4.99 | 99 785 019 | 1 707M | 29.87% | |
| FIRST MAJESTIC SILVER | 5.8500 | -0.51% | 6.0500 | 6.0500 | 5.8000 | 13 832 053 | 1 764M | 4.59% | |
| FORTUNA MINING CORP. | 4.39 | -2.66% | 4.62 | 4.64 | 4.37 | 11 074 414 | 1 376M | 3.53% | |
| FRONTLINE PLC | 17.23 | +8.84% | 16.91 | 17.45 | 16.82 | 7 805 144 | 3 836M | 3.51% | |
| FOOT LOCKER INC. | 20.53 | -0.15% | 20.37 | 20.99 | 20.24 | 2 817 411 | 1 948M | 2.97% | |
| FINANCE OF AMERICA COMPANIES | 28.29 | -3.78% | 29.65 | 30.60 | 26.02 | 267 271 | 281M | 2.69% | |
| FRANKLIN COVEY CO. | 31.25 | -11.47% | 33.19 | 33.19 | 30.17 | 292 183 | 412M | 2.22% | |
| FISCALNOTE HLD. | 1.31 | +11.97% | 1.16 | 1.31 | 1.15 | 3 020 557 | 179M | 2.21% | |
| FREYR BATTERY INC. | 2.35 | -9.62% | 2.51 | 2.55 | 2.32 | 2 879 870 | 330M | 2.05% | |
| FIGS INC. CLASS A | 5.98 | -1.64% | 5.95 | 6.07 | 5.72 | 3 225 287 | 966M | 2.00% | |
| FORD MOTOR COMPANY | 9.65 | -0.92% | 9.67 | 9.84 | 9.59 | 73 255 790 | 37 668M | 1.88% | |
| FASTLY INC. CLASS A | 8.98 | -4.67% | 9.15 | 9.15 | 8.68 | 2 581 942 | 1 245M | 1.86% | |
| FLEX LNG | 25.96 | +5.74% | 25.18 | 26.07 | 25.08 | 846 869 | 1 398M | 1.57% | |
| FLOOR & DECOR HLD. | 95.02 | -1.19% | 94.49 | 98.28 | 94.49 | 1 632 759 | 10 183M | 1.52% | |
| FLOWERS FOODS INC. | 19.00 | -4.71% | 19.74 | 19.80 | 18.98 | 3 042 489 | 4 001M | 1.44% | |
| FABRINET | 228.35 | -2.23% | 229.36 | 231.73 | 225.79 | 499 870 | 8 255M | 1.38% | |
| FORTUNE BRANDS INNOVATIONS | 69.00 | -0.53% | 67.71 | 69.35 | 67.48 | 1 570 553 | 8 563M | 1.27% | |
| FLUOR CORP. | 48.23 | -2.21% | 48.91 | 49.27 | 48.17 | 2 101 744 | 8 261M | 1.23% | |
| FIVERR INTERNATIONAL | 31.80 | -0.69% | 31.48 | 32.46 | 30.96 | 411 033 | 1 122M | 1.16% | |
| FERGUSON ENTERPRISES INC. | 169.75 | -1.32% | 171.96 | 172.99 | 169.64 | 2 130 895 | 33 941M | 1.07% | |
| FRANKLIN RESOURCES INC. | 19.12 | -3.43% | 19.47 | 19.66 | 19.04 | 5 529 548 | 10 019M | 1.06% | |
| FIDELIS INSURANCE HLD. | 16.13 | -2.30% | 16.28 | 16.37 | 16.00 | 1 214 514 | 1 886M | 1.04% | |
| FOUR SEASONS EDUCATION CAYMAN | 10.00 | +0.00% | 10.56 | 10.88 | 9.87 | 21 320 | 21M | 1.01% | |
| FEDERATED HERMES INC. | 38.34 | -2.42% | 38.81 | 38.88 | 37.64 | 743 156 | 3 167M | 0.90% | |
| FLUTTER ENTERTAINMENT PLC | 254.00 | -0.73% | 249.60 | 255.21 | 247.74 | 1 570 636 | 44 960M | 0.89% | |
| F.N.B. CORP. | 14.25 | -2.86% | 14.35 | 14.43 | 14.03 | 3 156 795 | 5 124M | 0.88% | |
| FMC CORP. | 49.59 | -1.43% | 49.74 | 50.01 | 48.80 | 1 099 930 | 6 191M | 0.88% | |
| FLOWSERVE CORP. | 58.26 | -1.27% | 58.42 | 58.87 | 57.60 | 1 128 150 | 7 654M | 0.86% | |
| FACTSET RESEARCH SYSTEMS INC. | 453.02 | -1.19% | 450.49 | 455.99 | 446.99 | 320 017 | 17 233M | 0.84% | |
| FREEPORT-MCMORAN INC. | 38.98 | -1.91% | 40.50 | 40.64 | 38.73 | 11 903 510 | 56 012M | 0.83% |
