Palmarès et cotations US NYSE Actions - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 39.86 | -22.32% | 39.88 | 43.22 | 36.02 | 82 390 278 | 8 294M | 39.60% | |
| HERC HOLDINGS INC. | 147.80 | -3.34% | 153.05 | 153.77 | 145.52 | 1 004 975 | 4 197M | 3.54% | |
| HAVERTY FURNITURE COMPANIES | 23.00 | +9.06% | 24.00 | 24.15 | 21.70 | 574 840 | 377M | 3.50% | |
| HERBALIFE LTD. | 8.29 | -4.71% | 8.70 | 8.85 | 8.02 | 3 222 759 | 835M | 3.20% | |
| HUNTINGTON INGALLS INDUSTRIES | 175.48 | +3.95% | 169.00 | 175.91 | 168.83 | 1 142 845 | 6 881M | 2.91% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.82 | -1.64% | 11.05 | 11.17 | 10.60 | 3 153 286 | 1 193M | 2.86% | |
| HELIX ENERGY SOLUTIONS GROUP | 8.60 | +9.55% | 8.51 | 8.74 | 8.25 | 4 121 045 | 1 308M | 2.71% | |
| HECLA MINING COMPANY | 5.21 | -0.57% | 5.19 | 5.31 | 5.10 | 16 307 300 | 3 292M | 2.58% | |
| HANESBRANDS INC. | 6.44 | +5.40% | 6.06 | 6.49 | 6.06 | 9 000 457 | 2 265M | 2.56% | |
| HOVNANIAN ENTERPRISES | 106.15 | -0.34% | 106.11 | 109.50 | 105.76 | 148 802 | 643M | 2.46% | |
| HUNTSMAN CORP. | 17.69 | +0.80% | 17.68 | 18.06 | 17.60 | 3 563 690 | 3 060M | 2.06% | |
| HELMERICH & PAYNE INC. | 26.91 | -2.64% | 27.59 | 28.14 | 26.65 | 2 013 990 | 2 658M | 2.04% | |
| HUDBAY MINERALS INC. | 7.11 | -1.80% | 7.25 | 7.35 | 7.00 | 7 949 232 | 2 799M | 2.02% | |
| HAEMONETICS CORP. | 65.39 | -0.80% | 65.97 | 66.18 | 64.16 | 920 518 | 3 347M | 1.80% | |
| HARLEY-DAVIDSON INC. | 26.56 | +0.30% | 26.54 | 26.88 | 26.38 | 2 236 052 | 3 382M | 1.76% | |
| HELIOS TECHNOLOGIES INC. | 41.58 | +7.14% | 42.07 | 50.56 | 40.41 | 564 325 | 1 382M | 1.70% | |
| HUDSON PACIFIC PROPERTIES INC. | 3.06 | +0.99% | 3.05 | 3.14 | 2.99 | 2 253 670 | 432M | 1.60% | |
| HF SINCLAIR CORP. | 36.49 | -1.16% | 36.69 | 37.69 | 36.11 | 2 941 477 | 6 963M | 1.54% | |
| HOWARD HUGHES HLD. | 75.46 | +2.29% | 73.64 | 75.70 | 73.53 | 751 500 | 3 783M | 1.50% | |
| HUMANA INC. | 259.27 | +1.67% | 254.93 | 259.73 | 248.80 | 1 770 695 | 31 217M | 1.47% | |
| HUBBELL INC | 372.21 | +0.80% | 365.68 | 375.66 | 364.63 | 779 636 | 19 981M | 1.45% | |
| HCA HEALTHCARE INC. | 333.07 | +4.22% | 320.98 | 333.34 | 320.17 | 2 908 567 | 85 957M | 1.13% | |
| HIGHWOODS PROPERTIES INC. | 28.89 | -0.24% | 29.06 | 29.49 | 28.88 | 1 179 700 | 3 063M | 1.11% | |
| HALLIBURTON COMPANY | 26.23 | -1.91% | 26.75 | 27.14 | 26.21 | 9 371 675 | 23 157M | 1.06% | |
| H&R BLOCK INC. | 54.11 | +1.08% | 53.65 | 54.63 | 53.11 | 1 476 730 | 7 553M | 1.06% | |
| HNI CORP. | 47.55 | +3.19% | 46.24 | 48.29 | 46.08 | 485 981 | 2 241M | 1.03% | |
| H. B. FULLER COMPANY | 57.87 | +0.94% | 57.79 | 58.45 | 57.56 | 560 649 | 3 155M | 1.03% | |
| HARMONY GOLD MINING CO. | 10.88 | -2.25% | 11.04 | 11.09 | 10.65 | 6 464 827 | 6 883M | 1.02% | |
| HA SUSTAINABLE INFRA. CAPITAL | 28.59 | +0.85% | 28.54 | 28.75 | 28.06 | 1 173 435 | 3 338M | 1.01% | |
| HILTON GRAND VACATIONS INC. | 40.47 | -1.70% | 41.39 | 41.52 | 40.01 | 972 579 | 4 108M | 0.96% |
