Palmarès et cotations US NYSE Actions - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC. THE | 358.15 | -1.26% | 363.16 | 363.20 | 356.17 | 2 978 533 | 355 748M | 0.30% | |
| HSBC HOLDINGS PLC. | 57.77 | -0.98% | 58.23 | 58.29 | 57.57 | 1 295 472 | 212 136M | 0.04% | |
| HDFC BANK LTD. | 66.13 | -1.08% | 66.48 | 66.95 | 66.03 | 2 035 418 | 161 882M | 0.08% | |
| HCA HEALTHCARE INC. | 342.16 | -0.05% | 343.00 | 344.97 | 340.64 | 1 114 225 | 88 303M | 0.43% | |
| HILTON WORLDWIDE HLD. | 225.71 | -2.73% | 230.93 | 231.99 | 224.32 | 1 942 326 | 55 621M | 0.79% | |
| HOWMET AEROSPACE INC. | 129.69 | -2.07% | 131.63 | 133.01 | 128.54 | 1 944 904 | 52 933M | 0.48% | |
| HESS CORP. | 158.45 | -0.39% | 158.59 | 159.74 | 157.66 | 1 660 583 | 48 821M | 0.54% | |
| HALEON PLC ADS EACH | 10.24 | +1.19% | 10.25 | 10.31 | 10.21 | 9 184 324 | 46 699M | 0.20% | |
| HONDA MOTOR CO. | 27.26 | -5.25% | 27.87 | 27.89 | 27.20 | 1 604 930 | 43 820M | 0.10% | |
| HEICO CORP. | 209.49 | -0.74% | 210.62 | 211.48 | 208.33 | 176 611 | 32 220M | 0.11% | |
| HEICO CORP. | 266.06 | -0.96% | 267.55 | 269.65 | 265.12 | 483 799 | 31 965M | 0.40% | |
| HUMANA INC. | 264.58 | -2.15% | 269.96 | 271.68 | 263.41 | 967 903 | 31 856M | 0.80% | |
| HUBSPOT INC. | 582.11 | -1.90% | 591.97 | 593.98 | 575.00 | 641 475 | 30 359M | 1.23% | |
| HP INC. | 27.90 | -2.62% | 28.39 | 28.65 | 27.79 | 5 448 907 | 26 165M | 0.58% | |
| HALLIBURTON COMPANY | 25.07 | -1.07% | 25.35 | 25.56 | 24.92 | 6 909 264 | 22 024M | 0.79% | |
| HEWLETT PACKARD ENTERPRISE CO. | 15.79 | -0.94% | 15.85 | 15.92 | 15.52 | 19 210 671 | 20 741M | 1.46% | |
| HUBBELL INC | 332.01 | -2.92% | 339.43 | 340.76 | 330.71 | 387 277 | 17 823M | 0.72% | |
| HORMEL FOODS CORP. | 30.36 | +0.13% | 30.52 | 30.56 | 30.16 | 2 168 303 | 16 648M | 0.40% | |
| HEALTHPEAK PROPERTIES INC. | 20.19 | -0.15% | 20.39 | 20.39 | 19.98 | 3 458 531 | 14 105M | 0.50% | |
| HYATT HOTELS CORP. | 121.59 | -2.49% | 123.82 | 124.08 | 120.50 | 914 629 | 12 198M | 0.91% | |
| HOULIHAN LOKEY INC. CLASS A | 158.10 | -1.71% | 159.71 | 161.05 | 156.29 | 461 051 | 11 000M | 0.66% | |
| HESS MIDSTREAM LP CLASS A | 42.50 | +0.31% | 42.31 | 42.60 | 42.03 | 754 386 | 9 694M | 0.33% | |
| HARMONY GOLD MINING CO. | 14.06 | +9.50% | 13.48 | 14.38 | 13.44 | 10 552 181 | 8 894M | 1.67% | |
| HUNTINGTON INGALLS INDUSTRIES | 205.32 | +1.07% | 202.87 | 205.82 | 202.80 | 560 192 | 8 052M | 1.43% | |
| H&R BLOCK INC. | 54.10 | +0.28% | 53.96 | 54.19 | 53.28 | 923 997 | 7 552M | 0.66% | |
| HF SINCLAIR CORP. | 33.06 | -0.63% | 33.09 | 33.78 | 32.79 | 2 078 760 | 6 308M | 1.09% | |
| HANOVER INSURANCE GROUP INC | 172.63 | -1.13% | 174.74 | 176.00 | 171.00 | 217 705 | 6 202M | 0.61% | |
| HIMS & HERS HEALTH | 29.14 | -8.71% | 31.59 | 31.89 | 28.90 | 20 857 075 | 6 063M | 10.02% | |
| HEALTHCARE REALTY TRUST INC. | 16.76 | +0.00% | 16.83 | 16.83 | 16.58 | 2 339 542 | 5 940M | 0.66% | |
| HOME BANCSHARES INC. | 28.14 | -1.51% | 28.39 | 28.62 | 27.99 | 581 828 | 5 587M | 0.29% |
