Palmarès et cotations US NYSE Actions - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ABBVIE INC. | 214.29 | +1.68% | 211.11 | 214.99 | 209.00 | 6 794 182 | 378 509M | 0.38% | |
| ALIBABA GROUP HOLDING | 140.62 | +0.48% | 142.92 | 145.36 | 139.38 | 31 778 228 | 334 002M | 1.34% | |
| ABBOTT LABORATORIES | 137.14 | +1.53% | 134.51 | 137.48 | 133.96 | 8 249 332 | 237 845M | 0.48% | |
| ACCENTURE PLC CLASS A | 342.18 | +0.10% | 339.00 | 342.89 | 335.91 | 4 459 287 | 214 336M | 0.71% | |
| AT&T INC. | 27.12 | +1.46% | 26.67 | 27.21 | 26.60 | 35 305 410 | 194 457M | 0.49% | |
| AMERICAN EXPRESS CO. | 273.21 | -0.88% | 273.66 | 274.17 | 264.71 | 3 815 711 | 194 228M | 0.54% | |
| AT&T | 23.65 | -0.08% | 23.75 | 23.78 | 23.60 | 60 413 | 188 100M | 0.00% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 63.06 | +0.99% | 62.53 | 63.41 | 62.39 | 2 000 463 | 124 836M | 0.10% | |
| AMERICAN TOWER CORP. | 212.29 | +2.59% | 208.00 | 212.99 | 206.89 | 3 598 985 | 99 157M | 0.77% | |
| ALTRIA GROUP INC. | 57.79 | +1.37% | 56.85 | 58.55 | 56.80 | 12 635 639 | 98 602M | 0.74% | |
| AON PLC CLASS A | 403.09 | +0.37% | 401.01 | 403.83 | 398.34 | 1 300 296 | 87 568M | 0.60% | |
| AMPHENOL CORP. | 62.93 | +1.91% | 61.75 | 63.31 | 60.01 | 8 119 251 | 75 786M | 0.67% | |
| APOLLO GLOB. MANAGEMENT | 132.40 | -1.77% | 134.48 | 135.30 | 127.56 | 5 946 091 | 75 406M | 1.04% | |
| ARTHUR J. GALLAGHER & CO. | 324.00 | -4.66% | 338.58 | 339.48 | 321.18 | 4 131 205 | 70 988M | 1.89% | |
| AIR PRODUCTS AND CHEMICALS | 316.41 | +1.75% | 309.97 | 318.66 | 309.81 | 1 383 638 | 70 343M | 0.62% | |
| AUTOZONE INC. | 3 614.97 | -0.02% | 3 589.95 | 3 636.96 | 3 549.80 | 198 806 | 61 754M | 1.16% | |
| AFLAC INC. | 108.41 | +0.43% | 107.63 | 108.89 | 106.71 | 2 079 703 | 60 712M | 0.37% | |
| ALLSTATE CORP. | 200.73 | +1.67% | 197.30 | 201.42 | 195.78 | 1 957 540 | 53 001M | 0.74% | |
| AGNICO EAGLE MINES | 98.79 | +0.93% | 98.03 | 100.23 | 96.81 | 2 468 782 | 49 216M | 0.50% | |
| AMERIPRISE FINANCIAL INC. | 499.34 | -0.72% | 498.13 | 500.64 | 487.00 | 449 918 | 49 030M | 0.46% | |
| AMERICAN INTL. GROUP | 81.52 | +0.30% | 80.72 | 81.81 | 80.22 | 4 438 410 | 48 369M | 0.75% | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 14.86 | +0.68% | 14.80 | 14.92 | 14.57 | 1 189 255 | 46 203M | 0.04% | |
| AMETEK INC. | 183.99 | -0.08% | 182.99 | 184.50 | 180.97 | 1 624 437 | 42 600M | 0.70% | |
| AGILENT TECHNOLOGIES INC. | 126.70 | +0.12% | 125.95 | 128.10 | 124.40 | 2 055 817 | 36 404M | 0.72% | |
| AMBEV S.A. ADS EACH | 2.23 | +0.90% | 2.19 | 2.24 | 2.17 | 17 584 587 | 35 069M | 0.11% | |
| AVALONBAY COMMUNITIES INC. | 218.45 | -0.02% | 218.57 | 221.61 | 217.28 | 547 897 | 31 067M | 0.39% | |
| ARES MANAGEMENT | 154.96 | +1.04% | 154.92 | 156.16 | 147.62 | 3 353 830 | 30 400M | 1.71% | |
| AMERICAN WATER WORKS CO. | 145.40 | +5.23% | 138.81 | 145.99 | 138.61 | 2 702 610 | 28 333M | 1.39% | |
| AMEREN CORP. | 98.59 | +1.49% | 97.18 | 99.38 | 96.97 | 2 539 050 | 26 305M | 0.95% | |
| ARCELOR MITTAL NY REGISTRY SHARES NEW | 33.15 | -2.30% | 33.31 | 33.80 | 32.71 | 6 530 760 | 26 036M | 0.83% |
