Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 4,59 | -6,90% | 4,93 | 5,00 | 4,57 | 477.860 | - | - | |
| ALLSTATE CORP. | 193,40 | -0,83% | 194,16 | 194,51 | 191,63 | 1.254.859 | - | - | |
| APTARGROUP INC. | 163,09 | -2,71% | 166,90 | 166,90 | 162,84 | 505.571 | - | - | |
| AUNA SA CLASS A | 6,60 | -1,79% | 6,56 | 6,76 | 6,56 | 41.615 | - | - | |
| AG MORTGAGE INVESTMENT TRUST | 21,74 | -0,50% | 21,95 | 21,95 | 21,73 | 9.691 | - | - | |
| ASPEN INSURANCE HOLDINGS | 21,02 | +0,33% | 21,07 | 21,07 | 20,81 | 20.736 | - | - | |
| AA MISSION ACQUISITION | 10,09 | +0,20% | 10,18 | 10,18 | 10,07 | 10.094 | - | - | |
| ADVANCE AUTO PARTS INC. | 44,46 | +1,09% | 43,53 | 44,59 | 43,22 | 1.455.176 | - | - | |
| ASSOCIATED BANC-CORP | 25,10 | -2,41% | 25,46 | 25,74 | 24,90 | 1.304.101 | - | - | |
| ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND | 10,73 | -0,92% | 10,79 | 10,80 | 10,70 | 232.858 | - | - | |
| ALGONQUIN POWER & UTILITIES | 25,52 | +0,39% | 25,32 | 25,52 | 25,30 | 15.299 | - | - | |
| ALBANY INTERNATIONAL | 80,11 | -1,49% | 80,50 | 80,89 | 79,92 | 169.226 | - | - | |
| ARGAN INC. | 146,66 | -0,05% | 144,96 | 147,62 | 140,07 | 310.722 | - | - | |
| AZUL S.A. ADS EACH | 1,99 | +2,05% | 1,95 | 2,06 | 1,90 | 1.453.368 | - | - | |
| ALASKA AIR GROUP INC. | 63,20 | -0,32% | 63,00 | 63,52 | 62,50 | 3.475.058 | - | - | |
| ASANA INC. CLASS A | 26,32 | -4,36% | 27,30 | 27,65 | 26,31 | 5.607.909 | - | - | |
| ALPINE INC. PROPERTY TRUST | 17,26 | +0,12% | 17,12 | 17,37 | 17,12 | 101.054 | - | - | |
| ASSOCIATED BANC-CORP DEPOSITARY SHARES | 21,03 | -0,28% | 21,12 | 21,12 | 21,01 | 8.553 | - | - | |
| ALTRIA GROUP INC. | 54,13 | -1,04% | 54,59 | 54,69 | 53,95 | 8.775.788 | - | - | |
| ARCELOR MITTAL NY REGISTRY SHARES NEW | 23,97 | -2,28% | 24,09 | 24,16 | 23,95 | 1.411.606 | - | - | |
| AT&T | 24,97 | +0,00% | 25,14 | 25,16 | 24,69 | 547.728 | - | - | |
| A.O. SMITH CORP. | 70,81 | -1,50% | 71,66 | 72,21 | 70,76 | 1.148.916 | - | - | |
| AT&T | 24,23 | +0,41% | 24,13 | 24,39 | 24,06 | 460.510 | - | - | |
| ACCENTURE PLC CLASS A | 357,30 | +0,07% | 357,36 | 358,48 | 353,02 | 2.435.102 | - | - | |
| ANGLOGOLD ASHANTI PLC | 24,12 | -1,75% | 23,97 | 24,14 | 23,47 | 3.307.574 | - | - | |
| AMPHENOL CORP. | 74,26 | -1,45% | 75,00 | 75,45 | 74,17 | 7.174.360 | - | - | |
| ALLSTATE CORP. | 22,36 | +0,63% | 22,22 | 22,39 | 22,18 | 150.465 | - | - | |
| ARES MANAGEMENT | 178,33 | -2,92% | 181,10 | 182,24 | 177,18 | 1.376.279 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 22,50 | -2,22% | 22,72 | 22,94 | 22,32 | 849.753 | - | - | |
| ATLANTIC UNION BANKSHARES | 39,63 | -2,99% | 40,47 | 40,95 | 39,60 | 800.289 | - | - |
