Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 15,19 | +0,07% | 15,25 | 15,29 | 14,91 | 144.556 | - | - | |
| DARDEN RESTAURANTS INC. | 170,99 | -0,59% | 171,61 | 172,08 | 169,95 | 180.238 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23,50 | -1,14% | 23,86 | 23,86 | 23,50 | 39.585 | - | - | |
| DT MIDSTREAM INC. | 102,26 | +0,09% | 102,78 | 102,92 | 101,62 | 442.840 | - | - | |
| DISCOVER FINANCIAL SERVICES | 178,12 | -1,10% | 179,66 | 180,57 | 177,22 | 314.912 | - | - | |
| DUCOMMUN INC. | 65,69 | -0,83% | 66,42 | 66,55 | 65,45 | 41.639 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,99 | -0,17% | 23,96 | 24,09 | 23,90 | 50.118 | - | - | |
| DIANA SHIPPING INC. | 1,92 | +0,52% | 1,91 | 1,96 | 1,90 | 522.812 | - | - | |
| DIGITALBRIDGE GROUP | 24,50 | +0,82% | 23,90 | 24,61 | 23,90 | 9.732 | - | - | |
| DIEBOLD NIXDORF INC. | 46,35 | -1,59% | 47,00 | 47,46 | 46,33 | 41.856 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 124,69 | -0,91% | 125,16 | 126,02 | 124,18 | 3.319.898 | - | - | |
| DHI GROUP INC. | 1,78 | +0,56% | 1,77 | 1,82 | 1,77 | 31.804 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 5,77 | +4,53% | 5,70 | 5,78 | 5,41 | 1.709.339 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 59,50 | -0,65% | 59,82 | 60,26 | 59,50 | 24.386 | - | - | |
| DYNAGAS LNG PARTNERS LP | 4,65 | -2,72% | 4,78 | 4,80 | 4,63 | 41.633 | - | - | |
| DANAHER CORP. | 241,23 | -0,02% | 240,66 | 241,67 | 238,87 | 988.911 | - | - | |
| DREAM FINDERS HOMES | 33,32 | -0,45% | 33,64 | 33,64 | 32,64 | 84.375 | - | - | |
| DOMINION ENERGY INC. | 57,03 | -0,54% | 57,70 | 57,88 | 56,91 | 1.538.159 | - | - | |
| D/B/A CENTERSPACE | 71,78 | -0,84% | 72,46 | 72,46 | 71,31 | 10.309 | - | - | |
| DNP SELECT INCOME FUND INC. | 9,52 | +0,42% | 9,55 | 9,58 | 9,50 | 404.423 | - | - | |
| DARLING INGREDIENTS INC. | 38,80 | -2,34% | 40,00 | 40,32 | 36,18 | 3.550.599 | - | - | |
| DIGITALBRIDGE GROUP | 24,90 | -0,72% | 24,83 | 25,17 | 24,83 | 2.756 | - | - | |
| DBA SEMPRA | 92,81 | +0,77% | 92,90 | 93,58 | 92,09 | 1.538.852 | - | - | |
| DOLE PLC | 15,07 | -0,20% | 15,14 | 15,22 | 15,01 | 90.657 | - | - | |
| DIGITALBRIDGE GROUP | 24,42 | +0,70% | 24,54 | 24,60 | 24,22 | 8.167 | - | - | |
| DOVER CORP. | 203,10 | -0,78% | 204,00 | 204,24 | 202,05 | 137.852 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 10,07 | +0,00% | 10,09 | 10,09 | 10,06 | 16.275 | - | - | |
| DIGITAL REALTY TRUST | 23,48 | +0,38% | 23,36 | 23,48 | 23,34 | 3.087 | - | - | |
| DOLBY LABORATORIES | 79,54 | -1,16% | 79,50 | 79,86 | 78,32 | 189.033 | - | - | |
| DIAGEO PLC | 119,20 | -0,35% | 119,99 | 120,02 | 118,90 | 391.115 | - | - |
