Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10,64 | +0,85% | 10,64 | 10,70 | 10,55 | 56.561 | - | - | |
| CHEWY INC. CLASS A | 35,51 | +2,57% | 35,00 | 35,73 | 34,63 | 1.575.396 | - | - | |
| CADENCE BANK | 38,06 | +2,56% | 37,44 | 38,32 | 37,27 | 224.233 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 22,73 | -3,28% | 23,50 | 23,50 | 22,73 | 2.404 | - | - | |
| COMMERCIAL METALS CO. | 60,66 | +1,57% | 59,74 | 60,72 | 59,38 | 74.913 | - | - | |
| CAMECO CORP. | 59,86 | +3,91% | 58,74 | 59,89 | 58,02 | 2.110.152 | - | - | |
| CELANESE CORP. | 75,70 | +3,84% | 72,84 | 76,17 | 72,33 | 2.331.410 | - | - | |
| CLEARWATER ANALYTICS HLD. | 31,86 | +3,11% | 31,11 | 31,89 | 31,00 | 757.447 | - | - | |
| CHENIERE ENERGY PARTNERS LP | 53,71 | +0,77% | 53,53 | 53,80 | 53,01 | 26.595 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 24,30 | -1,42% | 24,62 | 24,62 | 24,05 | 13.273 | - | - | |
| COEUR MINING INC. | 6,55 | +0,31% | 6,62 | 6,64 | 6,42 | 3.265.638 | - | - | |
| CORECIVIC INC. | 21,76 | +1,35% | 21,54 | 21,83 | 21,22 | 159.349 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2,49 | -1,58% | 2,53 | 2,53 | 2,47 | 704 | - | - | |
| CADENCE BANK 5.50% SERIES A | 21,15 | +1,88% | 20,82 | 21,26 | 20,82 | 9.502 | - | - | |
| COSTAMARE INC. | 14,03 | -2,84% | 14,35 | 14,36 | 13,91 | 80.707 | - | - | |
| CS DISCO INC. | 5,59 | +2,76% | 5,46 | 5,59 | 5,45 | 16.024 | - | - | |
| CALERES INC. | 30,52 | +2,59% | 29,85 | 30,59 | 29,46 | 65.496 | - | - | |
| CLAROS MORTGAGE TRUST INC. | 6,50 | +0,93% | 6,50 | 6,53 | 6,37 | 108.819 | - | - | |
| CARNIVAL PLC ADS ADS | 22,95 | +1,24% | 22,66 | 23,08 | 22,56 | 804.120 | - | - | |
| COSTAMARE | 26,15 | +0,00% | 26,15 | 26,17 | 26,15 | 1.100 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24,01 | +0,25% | 24,01 | 24,03 | 23,95 | 8.515 | - | - | |
| CROSSAMERICA PARTNERS LP | 20,20 | +1,30% | 19,87 | 20,35 | 19,87 | 17.905 | - | - | |
| CARRIER GLOBAL CORP. | 75,88 | +1,85% | 74,80 | 76,44 | 74,46 | 5.825.749 | - | - | |
| CEDAR REALTY TRUST | 14,18 | +2,68% | 13,99 | 14,18 | 13,98 | 4.796 | - | - | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,78 | -11,62% | 6,00 | 6,00 | 5,77 | 22.913 | - | - | |
| CULLEN/FROST BANKERS | 19,56 | +1,19% | 19,34 | 19,64 | 19,34 | 2.705 | - | - | |
| CHIMERA INVESTMENT | 23,48 | +0,82% | 23,31 | 23,80 | 23,20 | 7.911 | - | - | |
| CAPITAL ONE FINANCIAL | 19,19 | +0,68% | 19,01 | 19,30 | 19,01 | 1.105 | - | - | |
| CORTEVA INC. | 60,71 | +3,32% | 59,33 | 60,71 | 58,89 | 1.318.559 | - | - | |
| CORNING INC. | 47,67 | +0,68% | 47,35 | 47,78 | 47,17 | 1.108.921 | - | - |
