Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COOL COMPANY LTD. | 7,56 | +2,44% | 7,43 | 7,63 | 7,43 | 47.318 | - | - | |
| CHINA YUCHAI INTERNATIONAL | 9,00 | +2,39% | 8,87 | 9,17 | 8,80 | 27.039 | - | - | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,67 | +1,98% | 5,73 | 5,73 | 5,67 | 268 | - | - | |
| CELANESE CORP. | 69,59 | +1,96% | 68,49 | 69,63 | 68,49 | 128.991 | - | - | |
| CHAIN BRIDGE BANCORP | 24,35 | +1,46% | 23,85 | 24,52 | 23,85 | 2.030 | - | - | |
| COSTAMARE INC. | 12,56 | +1,37% | 12,38 | 12,62 | 12,38 | 12.229 | - | - | |
| COHERENT CORP. | 98,99 | +1,35% | 100,25 | 100,91 | 98,81 | 114.031 | - | - | |
| CORE LABORATORIES INC. | 17,07 | +1,31% | 16,84 | 17,24 | 16,59 | 12.295 | - | - | |
| CULP INC. | 5,54 | +1,28% | 5,48 | 5,54 | 5,48 | 802 | - | - | |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR | 31,97 | +1,11% | 31,69 | 31,97 | 31,67 | 2.350 | - | - | |
| CUSTOMERS BANCORP INC | 48,24 | +1,11% | 47,56 | 48,64 | 47,47 | 11.471 | - | - | |
| COHEN & STEERS REIT AND PREF AND INC. F | 21,20 | +1,10% | 20,98 | 21,20 | 20,96 | 19.765 | - | - | |
| CORPORACION AMERICA AIRPORTS SA | 19,08 | +1,06% | 18,91 | 19,24 | 18,90 | 7.805 | - | - | |
| COOPER-STANDARD HLD. | 13,45 | +0,98% | 13,35 | 13,77 | 13,35 | 11.630 | - | - | |
| CROSS TIMBERS ROYALTY TRUST | 9,70 | +0,94% | 9,76 | 9,80 | 9,70 | 831 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 22,71 | +0,93% | 22,99 | 22,99 | 22,71 | 311 | - | - | |
| CELESTICA INC. | 96,33 | +0,92% | 95,90 | 97,92 | 95,90 | 225.694 | - | - | |
| CEDAR REALTY TRUST | 13,43 | +0,90% | 13,36 | 13,50 | 13,36 | 400 | - | - | |
| CTS CORP. | 52,65 | +0,86% | 52,20 | 53,05 | 52,20 | 4.372 | - | - | |
| CLEAR CHANNEL OUTDOOR HLD. | 1,39 | +0,72% | 1,39 | 1,41 | 1,36 | 69.171 | - | - | |
| CMS ENERGY CORP. | 23,19 | +0,69% | 23,07 | 23,19 | 23,07 | 420 | - | - | |
| COMPANHIA DE SANEAMENTO BASICO DO ESTAD | 14,44 | +0,63% | 14,46 | 14,51 | 14,37 | 257.601 | - | - | |
| CAE INC. | 23,92 | +0,63% | 23,85 | 24,03 | 23,70 | 28.038 | - | - | |
| CHUNGHWA TELECOM CO. | 37,82 | +0,56% | 37,88 | 38,00 | 37,74 | 10.815 | - | - | |
| CNH INDUSTRIAL N.V. | 11,20 | +0,54% | 11,09 | 11,30 | 11,02 | 793.798 | - | - | |
| CMS ENERGY CORP. | 23,99 | +0,54% | 23,86 | 24,05 | 23,86 | 698 | - | - | |
| CULLEN/FROST BANKERS | 17,89 | +0,51% | 17,92 | 17,97 | 17,89 | 1.387 | - | - | |
| CORPORACION INMOBILIARIA VESTA S.A.B DE | 26,09 | +0,50% | 25,90 | 26,16 | 25,74 | 8.720 | - | - | |
| CONAGRA BRANDS INC. | 27,24 | +0,48% | 27,00 | 27,35 | 26,92 | 342.227 | - | - | |
| CRANE NXT CO. | 56,71 | +0,48% | 56,49 | 56,95 | 56,24 | 9.880 | - | - |
