Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WILLIAMS-SONOMA INC. | 175,04 | +27,54% | 172,02 | 181,42 | 167,00 | 8.417.897 | - | - | |
| WESTWOOD HLD. | 16,69 | +4,25% | 15,67 | 16,77 | 15,67 | 5.583 | - | - | |
| WAYFAIR INC. CLASS A | 42,41 | +4,07% | 42,25 | 42,80 | 41,51 | 4.428.517 | - | - | |
| WATERS CORP. | 357,77 | +3,79% | 343,39 | 358,04 | 340,62 | 688.875 | - | - | |
| WALLBOX N.V. CLASS A | 0,5901 | +2,88% | 0,5500 | 0,5938 | 0,5000 | 1.126.556 | - | - | |
| WEST PHARMACEUTICAL SERVICES | 311,66 | +2,49% | 302,10 | 312,58 | 299,36 | 437.693 | - | - | |
| WORKIVA INC. CLASS A | 92,18 | +2,23% | 90,50 | 92,20 | 89,39 | 303.081 | - | - | |
| WARRIOR MET COAL INC. | 69,97 | +2,15% | 68,44 | 70,39 | 68,34 | 590.820 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.944,99 | +1,98% | 1.904,75 | 1.947,87 | 1.903,86 | 9.690 | - | - | |
| WNS HOLDINGS LTD. | 50,86 | +1,80% | 49,70 | 50,88 | 49,58 | 289.663 | - | - | |
| WALT DISNEY CO. | 114,26 | +1,64% | 112,26 | 114,37 | 111,47 | 9.294.461 | - | - | |
| WISDOMTREE INC. | 11,73 | +1,56% | 11,56 | 11,73 | 11,39 | 1.156.177 | - | - | |
| W&T OFFSHORE INC. | 2,01 | +1,52% | 2,00 | 2,02 | 1,99 | 790.220 | - | - | |
| W.R. BERKLEY CORP. | 60,94 | +1,25% | 60,52 | 61,13 | 59,97 | 941.388 | - | - | |
| WIDEOPENWEST INC. | 5,19 | +1,17% | 5,12 | 5,19 | 5,08 | 146.370 | - | - | |
| WEX INC. | 180,32 | +1,09% | 178,64 | 180,69 | 177,09 | 507.423 | - | - | |
| WEST FRASER TIMBER CO. LTD | 93,42 | +1,04% | 91,80 | 94,47 | 91,80 | 185.678 | - | - | |
| WIPRO LTD. | 6,88 | +1,03% | 6,85 | 6,89 | 6,83 | 2.976.686 | - | - | |
| WARBY PARKER INC. CLASS A | 23,27 | +0,91% | 23,00 | 23,36 | 22,70 | 1.311.118 | - | - | |
| WATERDROP INC. ADS EACH | 1,15 | +0,88% | 1,13 | 1,15 | 1,11 | 83.372 | - | - | |
| WORLD KINECT CORP. | 28,02 | +0,79% | 27,86 | 28,03 | 27,66 | 930.380 | - | - | |
| WESTLAKE CORP. | 127,91 | +0,76% | 126,62 | 128,06 | 126,11 | 332.818 | - | - | |
| WESTERN ASSET MORTGAGE OPPORTUNITY FUND | 12,09 | +0,75% | 11,99 | 12,14 | 11,99 | 81.962 | - | - | |
| WESTERN ASSET GLOB. HIGH INC. FUND INC | 6,71 | +0,75% | 6,68 | 6,71 | 6,66 | 103.395 | - | - | |
| WALMART INC. | 87,18 | +0,67% | 86,60 | 87,20 | 85,91 | 18.155.018 | - | - | |
| WOORI FIN. GROUP | 35,44 | +0,62% | 35,37 | 35,52 | 35,30 | 71.578 | - | - | |
| WESTERN ASSET DIV. INC. FUND | 14,80 | +0,61% | 14,69 | 14,86 | 14,69 | 191.123 | - | - | |
| WHEATON PRECIOUS METALS CORP | 62,96 | +0,59% | 62,51 | 63,14 | 62,32 | 1.170.840 | - | - | |
| WEAVE COMMUNICATIONS INC. | 13,81 | +0,58% | 13,75 | 14,05 | 13,52 | 814.025 | - | - | |
| W.W. GRAINGER INC. | 1.178,45 | +0,54% | 1.172,00 | 1.179,47 | 1.162,02 | 131.410 | - | - |
