Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 5,55 | +8,61% | 5,17 | 5,60 | 5,17 | 15.828.867 | 4M | 2.011,82% | |
| INNOVATE CORP. | 7,72 | +6,78% | 7,16 | 7,95 | 7,08 | 111.576 | 102M | 0,84% | |
| IHS HOLDING LTD. | 3,67 | +6,69% | 3,45 | 3,68 | 3,43 | 273.263 | 1.222M | 0,08% | |
| IHUMAN INC. ADS | 2,40 | +5,73% | 2,27 | 2,40 | 2,27 | 19.687 | 25M | 0,19% | |
| INGEVITY CORP. | 46,49 | +5,64% | 44,26 | 46,83 | 43,64 | 610.546 | 1.690M | 1,68% | |
| IRSA INVERSIONES Y | 13,24 | +3,36% | 12,58 | 13,44 | 12,58 | 162.578 | 1.277M | 0,17% | |
| INVESCO LTD | 15,24 | +2,83% | 14,82 | 15,40 | 14,68 | 10.077.028 | 6.858M | 2,24% | |
| INFORMATICA INC. CLASS A | 18,32 | +2,40% | 17,99 | 18,56 | 17,86 | 4.326.148 | 6.357M | 1,25% | |
| IONQ INC. | 18,70 | +2,35% | 18,38 | 19,18 | 17,88 | 17.782.018 | 4.047M | 8,22% | |
| ICL GROUP | 6,18 | +2,32% | 6,05 | 6,20 | 6,04 | 812.844 | 7.974M | 0,06% | |
| ICICI BANK LTD. | 28,52 | +1,53% | 28,48 | 28,70 | 28,27 | 5.317.006 | 100.449M | 0,15% | |
| IRON MOUNTAIN INC. | 84,51 | +1,33% | 83,36 | 85,14 | 82,67 | 2.585.943 | 24.790M | 0,88% | |
| INFINITY NATURAL RESOURCES | 16,39 | +1,05% | 16,16 | 16,99 | 15,41 | 371.142 | 250M | 2,44% | |
| INGRAM MICRO HOLDING | 19,08 | +0,85% | 18,95 | 19,34 | 18,49 | 456.064 | - | - | |
| INTERCORP FIN. | 31,33 | +0,74% | 31,12 | 31,65 | 31,10 | 222.697 | 3.617M | 0,19% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 72,01 | +0,67% | 71,79 | 72,76 | 71,79 | 365.341 | 2.040M | 1,29% | |
| INVENTRUST PROPERTIES | 28,86 | +0,66% | 28,84 | 28,98 | 28,26 | 795.082 | 2.236M | 1,03% | |
| INTREPID POTASH INC | 25,89 | +0,66% | 25,68 | 26,12 | 24,67 | 155.495 | 344M | 1,17% | |
| IDACORP INC. | 115,70 | +0,63% | 115,54 | 116,50 | 115,12 | 479.328 | 6.161M | 0,90% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,65 | +0,36% | 5,61 | 5,65 | 5,56 | 28.556.710 | 55.347M | 0,29% | |
| INNOVID CORP. | 3,14 | +0,00% | 3,14 | 3,15 | 3,14 | 1.816.200 | 474M | 1,20% | |
| INTEGER HOLDINGS | 120,14 | -0,11% | 120,44 | 121,47 | 118,14 | 257.730 | 4.028M | 0,77% | |
| ING GROUP N.V. | 19,88 | -0,40% | 19,90 | 20,04 | 19,68 | 5.480.653 | 64.405M | 0,17% | |
| INTERCONTINENTAL EXCHANGE INC. | 168,36 | -0,47% | 169,04 | 170,35 | 168,20 | 3.855.727 | 96.734M | 0,67% | |
| INTL. FLAVORS & FRAGRANCES | 79,88 | -0,56% | 80,28 | 80,41 | 79,67 | 2.951.923 | 20.422M | 1,15% | |
| INGERSOLL RAND INC. | 82,89 | -0,75% | 83,21 | 84,08 | 81,83 | 2.482.882 | 33.445M | 0,62% | |
| ITT INC. | 133,87 | -0,75% | 134,96 | 136,71 | 133,47 | 716.684 | 10.937M | 0,88% | |
| IDEX CORP. | 184,76 | -0,79% | 186,37 | 187,42 | 181,09 | 878.773 | 13.987M | 1,16% | |
| INTERNATIONAL PAPER CO. | 49,38 | -1,04% | 49,50 | 50,27 | 49,16 | 6.403.493 | 17.153M | 1,84% | |
| INVITATION HOMES INC. | 33,88 | -1,11% | 34,44 | 34,51 | 33,47 | 3.699.846 | 20.755M | 0,60% |
