Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ICL GROUP 4.89 +6.07% 4.85 4.90 4.82 582 393 - - IA
IAMGOLD CORP. 5.74 +5.71% 5.49 5.77 5.49 2 904 462 - - IA
INSPIRE MEDICAL SYSTEMS INC. 194.25 +3.04% 187.84 194.62 187.13 47 856 - - IA
INTERNATIONAL SEAWAYS INC. 39.35 +2.88% 38.75 39.80 38.20 306 142 - - IA
IONQ INC. 32.71 +2.03% 31.80 33.29 30.82 8 306 951 - - IA
INFORMATICA INC. CLASS A 26.92 +1.85% 26.38 26.92 26.16 348 886 - - IA
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 24.65 +1.40% 24.41 24.65 24.31 4 306 - - IA
INTERCORP FIN. 28.53 +1.21% 28.34 28.82 28.18 23 255 - - IA
ICICI BANK LTD. 30.88 +1.11% 30.77 30.91 30.67 940 513 - - IA
INTERCONTINENTAL HOTELS GROUP ADS EACH 127.71 +0.96% 127.10 128.19 127.10 34 270 - - IA
INGREDION INC. 149.45 +0.90% 147.88 149.46 147.88 56 558 - - IA
INTEGER HOLDINGS 139.97 +0.86% 140.05 141.51 139.15 30 817 - - IA
INNOVATE CORP. 6.08 +0.83% 6.16 6.16 5.90 9 436 - - IA
ING GROUP N.V. 15.36 +0.72% 15.36 15.39 15.28 593 664 - - IA
IRSA INVERSIONES Y 17.07 +0.35% 17.00 17.49 16.75 88 246 - - IA
INVESCO SENIOR INCOME TRUST 4.01 +0.25% 4.00 4.01 3.98 370 102 - - IA
IRON MOUNTAIN INC. 121.83 +0.20% 122.00 122.88 121.09 377 224 - - IA
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 5.32 +0.19% 5.32 5.34 5.27 11 592 116 - - IA
INVESCO BOND FUND 15.92 +0.19% 15.88 15.95 15.88 9 483 - - IA
INVESCO TRUST FOR INVESTMENT GRADE NEW 11.55 +0.17% 11.53 11.57 11.53 71 940 - - IA
IDACORP INC. 117.07 +0.16% 117.27 117.89 117.00 36 501 - - IA
INSIGHT SELECT INCOME FUND 17.44 +0.11% 17.42 17.47 17.42 5 770 - - IA
INTL. BUSINESS MACHINES 227.50 +0.05% 227.24 228.09 226.67 578 684 - - IA
INVESCO MUNICIPAL TRUST 10.26 +0.00% 10.33 10.33 10.24 33 608 - - IA
IHUMAN INC. ADS 1.67 +0.00% 1.69 1.69 1.67 2 424 - - IA
INTEGRATED WELLNESS ACQUISITION CORP CL 11.93 +0.00% 11.92 11.93 11.90 69 091 - -
INNOVID CORP. 3.04 +0.00% 3.04 3.04 3.03 809 769 - - IA
INSTRUCTURE HOLDINGS INC. 23.60 +0.00% 23.58 23.62 23.58 2 693 523 - - IA
INVESCO HIGH INC. 2024 TARGET TERM FUND 7.54 +0.00% 7.54 7.55 7.54 26 612 - - IA
INVESCO TRUST FOR INVESTMENT GRADE MUNI 10.48 +0.00% 10.48 10.49 10.46 29 556 - - IA