Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INSTEEL INDUSTRIES INC. | 26.99 | +4.82% | 26.04 | 27.16 | 25.82 | 234 090 | 525M | 1.20% | |
| INNOVATE CORP. | 5.11 | +4.71% | 4.86 | 5.21 | 4.83 | 46 296 | 68M | 0.35% | |
| IMAX CORP. | 23.19 | +3.57% | 22.91 | 23.22 | 22.61 | 908 709 | 1 222M | 1.73% | |
| ICL GROUP | 5.91 | +3.50% | 5.75 | 5.94 | 5.75 | 1 134 213 | 7 625M | 0.09% | |
| IAMGOLD CORP. | 5.58 | +2.39% | 5.36 | 5.66 | 5.32 | 11 591 341 | 4M | 1 473.24% | |
| INSPIRE MEDICAL SYSTEMS INC. | 177.68 | +2.21% | 175.98 | 178.31 | 172.77 | 513 574 | 5 299M | 1.72% | |
| INVESCO LTD | 17.20 | +1.96% | 16.93 | 17.37 | 16.90 | 4 442 376 | 7 730M | 0.99% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 68.11 | +1.75% | 68.00 | 68.40 | 67.05 | 240 775 | 1 930M | 0.85% | |
| INGEVITY CORP. | 47.20 | +1.59% | 47.55 | 47.72 | 45.99 | 282 080 | 1 715M | 0.78% | |
| ITT INC. | 151.18 | +1.37% | 150.62 | 153.47 | 150.21 | 443 578 | 12 351M | 0.54% | |
| INNOVEX INTERNATIONAL INC. | 17.29 | +1.29% | 17.23 | 17.85 | 17.15 | 376 673 | - | - | |
| INGERSOLL RAND INC. | 91.88 | +1.25% | 91.73 | 92.63 | 91.23 | 2 556 760 | 37 072M | 0.63% | |
| INTERNATIONAL PAPER CO. | 56.93 | +1.19% | 56.55 | 57.01 | 56.35 | 4 816 197 | 19 776M | 1.39% | |
| IDT CORP. | 48.07 | +1.14% | 47.88 | 48.07 | 47.43 | 74 672 | 1 218M | 0.29% | |
| INTL. BUSINESS MACHINES | 224.79 | +0.96% | 225.96 | 225.96 | 223.64 | 5 481 629 | 207 851M | 0.59% | |
| INVITATION HOMES INC. | 31.32 | +0.77% | 31.04 | 31.41 | 31.01 | 3 682 053 | 19 186M | 0.60% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 126.82 | +0.66% | 126.74 | 127.86 | 126.57 | 159 453 | 20 022M | 0.10% | |
| IHS HOLDING LTD. | 3.21 | +0.63% | 3.22 | 3.26 | 3.14 | 183 886 | 1 069M | 0.06% | |
| INVESCO MORTGAGE CAPITAL INC | 8.13 | +0.62% | 8.15 | 8.22 | 8.08 | 922 219 | 494M | 1.52% | |
| INGREDION INC. | 135.11 | +0.58% | 134.93 | 135.81 | 134.07 | 460 441 | 8 790M | 0.71% | |
| INTL. FLAVORS & FRAGRANCES | 84.89 | +0.53% | 84.81 | 85.36 | 84.13 | 1 095 526 | 21 703M | 0.43% | |
| INVESCO MUNI. INC. OPPORTUNITIES TRUST | 6.03 | +0.33% | 6.02 | 6.04 | 6.01 | 53 770 | - | - | |
| INTEGER HOLDINGS | 141.00 | +0.31% | 142.01 | 142.01 | 140.12 | 146 649 | 4 728M | 0.44% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.32 | +0.19% | 5.33 | 5.40 | 5.31 | 20 498 694 | 52 115M | 0.21% | |
| ILLINOIS TOOL WORKS INC. | 256.38 | +0.18% | 257.50 | 258.00 | 256.18 | 844 760 | 76 119M | 0.28% | |
| INVESCO MORTGAGE CAPITAL INC 7.5% FIXED | 24.30 | +0.16% | 24.25 | 24.45 | 24.04 | 18 474 | - | - | |
| IDACORP INC. | 110.32 | +0.13% | 110.10 | 110.94 | 109.88 | 218 351 | 5 875M | 0.41% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 25.17 | +0.12% | 25.29 | 25.29 | 25.17 | 3 967 | - | - | |
| INTERCORP FIN. | 29.16 | +0.10% | 29.15 | 29.28 | 29.00 | 67 544 | 3 366M | 0.06% | |
| INNOVID CORP. | 3.08 | +0.00% | 3.09 | 3.09 | 3.07 | 856 853 | 458M | 0.58% |
