Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Y
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| YETI HOLDINGS INC. | 38.19 | +2.03% | 36.73 | 38.47 | 36.63 | 1 550 702 | 3 233M | 1.83% | |
| YATSEN HOLDING LTD. | 3.18 | +1.27% | 3.10 | 3.19 | 3.06 | 106 472 | 321M | 0.11% | |
| YPF SOCIEDAD ANONIMA | 45.85 | +1.17% | 47.42 | 47.43 | 45.20 | 2 950 081 | 18 031M | 0.75% | |
| YEXT INC. | 6.60 | +1.07% | 6.39 | 6.65 | 6.37 | 1 445 289 | 844M | 1.13% | |
| YALLA GROUP LTD. | 3.89 | -1.27% | 3.90 | 3.93 | 3.84 | 115 297 | 618M | 0.07% | |
| YELP INC. | 38.43 | -1.51% | 38.51 | 38.75 | 38.02 | 478 518 | 2 571M | 0.72% | |
| YIREN DIGITAL | 4.65 | -1.69% | 4.70 | 4.75 | 4.60 | 79 169 | 406M | 0.09% | |
| YUM CHINA HOLDINGS INC. | 42.30 | -2.94% | 42.53 | 42.75 | 41.78 | 2 636 761 | 16 204M | 0.69% | |
| YUM! BRANDS INC. | 123.25 | -3.51% | 125.82 | 126.64 | 123.19 | 2 554 965 | 34 396M | 0.92% | |
| YOUDAO INC. ADS | 6.54 | -3.96% | 6.80 | 6.80 | 6.50 | 49 969 | 778M | 0.04% |
