Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Y
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| YOUDAO INC. ADS | 9.77 | +4.94% | 9.22 | 10.14 | 8.89 | 206 059 | 1 028M | 0.20% | |
| YPF SOCIEDAD ANONIMA | 37.14 | +2.43% | 36.46 | 37.42 | 36.00 | 1 249 446 | 14 606M | 0.32% | |
| YELP INC. | 40.55 | +2.22% | 39.83 | 40.74 | 39.38 | 740 093 | 2 713M | 1.11% | |
| YIREN DIGITAL | 6.55 | +2.18% | 6.41 | 6.57 | 6.30 | 120 844 | 572M | 0.14% | |
| YUM! BRANDS INC. | 148.75 | +1.53% | 146.80 | 149.30 | 146.08 | 2 093 319 | 41 512M | 0.75% | |
| YEXT INC. | 6.82 | +0.59% | 6.84 | 6.84 | 6.71 | 343 886 | 872M | 0.27% | |
| YATSEN HOLDING LTD. | 3.36 | +0.30% | 3.37 | 3.37 | 3.26 | 141 843 | 321M | 0.15% | |
| YALLA GROUP LTD. | 4.17 | +0.00% | 4.12 | 4.23 | 4.12 | 153 589 | 662M | 0.10% | |
| YUM CHINA HOLDINGS INC. | 48.32 | -0.10% | 47.89 | 48.32 | 47.00 | 2 890 477 | 18 510M | 0.75% | |
| YETI HOLDINGS INC. | 37.58 | -0.87% | 39.87 | 40.59 | 36.35 | 5 061 336 | 3 181M | 5.98% |
