Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORION GROUP HLD. | 10.78 | +8.12% | 10.01 | 10.84 | 10.00 | 591 210 | - | - | |
| ONE GAS INC. | 61.63 | +3.84% | 59.77 | 61.74 | 59.72 | 639 683 | - | - | |
| OXFORD INDUSTRIES INC. | 110.69 | +3.08% | 108.33 | 110.73 | 108.33 | 229 831 | - | - | |
| OTIS WORLDWIDE CORP. | 99.20 | +2.92% | 96.91 | 99.46 | 96.63 | 7 137 129 | - | - | |
| OGE ENERGY CORP | 36.30 | +2.69% | 35.39 | 36.31 | 35.39 | 1 318 868 | - | - | |
| OVINTIV INC. DE | 51.67 | +2.68% | 50.53 | 51.72 | 50.45 | 3 999 482 | - | - | |
| ORANGE | 11.75 | +2.53% | 11.56 | 11.75 | 11.49 | 539 767 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 32.33 | +2.50% | 31.71 | 32.44 | 31.54 | 2 000 184 | - | - | |
| OMNICOM GROUP INC. | 92.96 | +2.47% | 90.57 | 93.15 | 90.57 | 2 050 719 | - | - | |
| ORION S.A. | 24.87 | +2.30% | 24.34 | 24.93 | 24.26 | 363 693 | - | - | |
| OCCIDENTAL PETROLEUM | 62.50 | +2.11% | 61.33 | 62.59 | 61.33 | 7 965 602 | - | - | |
| ORION OFFICE REIT INC. | 3.75 | +1.90% | 3.71 | 3.85 | 3.70 | 725 017 | - | - | |
| ORGANON & CO. | 21.33 | +1.86% | 21.00 | 21.42 | 20.91 | 1 980 400 | - | - | |
| OPPENHEIMER HLD. | 45.68 | +1.74% | 45.19 | 45.95 | 44.55 | 55 102 | - | - | |
| ORIX CORP ADS | 109.43 | +1.69% | 108.38 | 109.52 | 108.38 | 10 705 | - | - | |
| OWENS CORNING INC | 181.07 | +1.60% | 178.42 | 181.15 | 176.17 | 1 115 899 | - | - | |
| OLO INC. CLASS A | 4.58 | +1.55% | 4.55 | 4.63 | 4.52 | 938 659 | - | - | |
| OIL-DRI CORP. | 83.56 | +1.43% | 82.50 | 83.56 | 81.70 | 51 281 | - | - | |
| ONEMAIN HOLDINGS INC. | 49.12 | +1.36% | 48.83 | 49.13 | 48.62 | 1 084 529 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4.47 | +1.36% | 4.42 | 4.55 | 4.36 | 2 572 030 | - | - | |
| ONEOK INC. | 81.00 | +1.33% | 79.95 | 81.07 | 79.94 | 4 945 935 | - | - | |
| ORIGIN BANCORP INC. | 31.27 | +1.26% | 31.17 | 31.92 | 30.97 | 76 880 | - | - | |
| OKEANIS ECO TANKERS | 36.14 | +1.06% | 35.76 | 36.14 | 35.55 | 26 398 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 31.78 | +1.05% | 31.42 | 31.82 | 31.33 | 2 120 312 | - | - | |
| OWENS & MINOR INC. | 17.43 | +1.04% | 17.32 | 17.69 | 17.18 | 708 786 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16.65 | +1.03% | 16.60 | 16.68 | 16.31 | 1 064 933 | - | - | |
| OSHKOSH CORP. | 113.73 | +1.01% | 113.00 | 113.81 | 111.92 | 525 020 | - | - | |
| OLIN CORP. | 53.76 | +0.86% | 53.45 | 53.84 | 53.15 | 1 012 533 | - | - | |
| OFG BANCORP | 37.16 | +0.79% | 36.89 | 37.22 | 36.88 | 322 207 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 23.47 | +0.64% | 23.52 | 23.63 | 23.33 | 73 898 | - | - |
