Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NU SKIN ENTERPRISES INC. 7.57 +9.24% 6.94 7.57 6.94 249 977 376M 0.50% IA
NL INDUSTRIES INC. 8.16 +7.09% 7.71 8.17 7.53 13 599 399M 0.03% IA
NEUEHEALTH INC. 6.95 +5.14% 6.63 6.99 6.63 18 657 - - IA
NCR VOYIX CORP. 10.37 +4.01% 9.92 10.42 9.90 1 240 731 1 514M 0.85% IA
NACCO INDUSTRIES INC. 34.49 +2.62% 33.90 34.49 33.63 2 321 256M 0.03% IA
N-ABLE INC. 7.35 +2.51% 7.17 7.35 7.09 523 828 1 389M 0.28% IA
NET LEASE OFFICE PROPERTIES 31.60 +2.27% 31.11 31.65 31.06 33 209 468M 0.22% IA
NEXA RESOURCES S.A. 6.01 +2.04% 5.89 6.02 5.86 16 051 796M 0.01% IA
NEWMONT CORP. 48.21 +1.73% 47.79 48.48 47.65 5 280 036 55 318M 0.46% IA
NU HOLDINGS 11.10 +1.65% 10.80 11.18 10.76 44 397 765 53 061M 0.93% IA
NELNET INC. 114.14 +1.62% 112.70 114.14 112.01 3 730 4 142M 0.01% IA
NATURAL GROCERS BY VITAMIN COTTAGE 38.55 +1.45% 38.00 38.61 37.03 47 311 879M 0.21% IA
NORTHPOINTE BANCSHARES INC. 14.48 +1.33% 14.13 14.52 14.13 7 125 - - IA
NEXPOINT RESIDENTIAL TRUST 38.91 +1.25% 38.54 38.98 38.47 24 299 988M 0.10% IA
NORTHROP GRUMMAN 513.38 +1.23% 514.06 518.69 511.91 245 155 74 315M 0.17% IA
NOMURA HLD. 6.64 +1.22% 6.59 6.67 6.59 186 813 19 618M 0.01% IA
NORTHWEST NATURAL HOLDING CO. 41.68 +1.17% 41.47 41.71 41.35 52 080 1 612M 0.13% IA
NOVARTIS AG 111.40 +1.14% 111.17 111.64 111.11 842 440 217 953M 0.04% IA
NATWEST GROUP PLC ADS EACH 12.16 +1.08% 12.05 12.23 12.02 3 235 922 48 652M 0.08% IA
NEXTERA ENERGY INC. 6.926% 40.55 +1.02% 40.00 40.89 40.00 95 459 - - IA
NICOLET BANKSHARES INC. 112.63 +1.02% 111.91 112.63 111.10 7 415 1 719M 0.05% IA
NUTRIEN LTD. 51.00 +0.97% 50.30 51.05 50.24 708 958 25 233M 0.14% IA
NEXTERA ENERGY INC. 70.33 +0.86% 69.76 71.02 69.61 4 655 311 144 671M 0.23% IA
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 47.71 +0.85% 46.61 48.59 46.61 557 264 7 897M 0.34% IA
NUCOR CORP. 128.24 +0.74% 126.00 128.86 124.89 835 938 30 436M 0.35% IA
NIKE INC. 66.21 +0.71% 65.50 67.10 65.29 9 763 650 99 279M 0.65% IA
NEXTERA ENERGY INC. 7.299% 47.89 +0.57% 47.82 48.12 47.66 9 752 - - IA
NEXTERA ENERGY INC. 7.234% 44.95 +0.54% 45.00 45.25 44.75 9 337 - -
NUVEEN CHURCHILL DIRECT LENDING 17.47 +0.52% 17.46 17.59 17.42 120 952 - - IA
NOMAD FOODS LTD. 19.68 +0.51% 19.68 19.84 19.65 167 238 3 207M 0.10% IA