Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NU SKIN ENTERPRISES INC. 7.22 +4.18% 6.94 7.26 6.94 98 598 359M 0.20% IA
NEUEHEALTH INC. 6.84 +3.48% 6.63 6.85 6.63 4 042 - - IA
NL INDUSTRIES INC. 7.82 +2.62% 7.71 7.82 7.53 3 222 382M 0.01% IA
NEWMONT CORP. 48.33 +1.98% 47.79 48.48 47.65 2 930 687 55 455M 0.26% IA
NET LEASE OFFICE PROPERTIES 31.50 +1.94% 31.11 31.63 31.06 16 216 467M 0.11% IA
NEXA RESOURCES S.A. 6.00 +1.87% 5.89 6.00 5.86 10 792 795M 0.01% IA
NORTHROP GRUMMAN 516.51 +1.85% 514.06 518.69 511.91 98 967 74 768M 0.07% IA
NEXTERA ENERGY INC. 6.926% 40.86 +1.79% 40.00 40.89 40.00 80 149 - - IA
NACCO INDUSTRIES INC. 34.11 +1.49% 33.90 34.11 33.63 507 254M 0.01% IA
NEXTERA ENERGY INC. 70.76 +1.48% 69.76 71.02 69.61 2 248 176 145 555M 0.11% IA
NET POWER INC. CLASS A 2.78 +1.46% 2.70 2.83 2.62 210 354 214M 0.27% IA
NATWEST GROUP PLC ADS EACH 12.20 +1.41% 12.05 12.21 12.02 1 870 060 48 812M 0.05% IA
NIKE INC. 66.59 +1.29% 65.50 67.10 65.29 5 678 199 99 849M 0.38% IA
NOVARTIS AG 111.51 +1.24% 111.17 111.64 111.16 565 317 218 168M 0.03% IA
NOMURA HLD. 6.64 +1.22% 6.59 6.67 6.59 69 147 19 618M 0.00% IA
NEXTERA ENERGY INC. 7.234% 45.25 +1.21% 45.00 45.25 44.86 3 451 - -
NOMAD FOODS LTD. 19.78 +1.02% 19.68 19.84 19.68 78 397 3 224M 0.05% IA
NATIONAL STORAGE AFFILIATES TRUST 38.42 +0.89% 38.28 38.86 38.15 84 728 2 935M 0.11% IA
NCR VOYIX CORP. 10.05 +0.80% 9.92 10.13 9.90 370 310 1 467M 0.25% IA
NUTRIEN LTD. 50.91 +0.79% 50.30 51.05 50.24 316 482 25 188M 0.06% IA
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 47.68 +0.78% 46.61 48.59 46.61 191 235 7 892M 0.12% IA
NEXTERA ENERGY INC. 7.299% 47.98 +0.76% 47.82 48.12 47.74 2 466 - - IA
NATIONAL GRID TRANSCO PLC NATIONAL GRID 64.02 +0.71% 63.67 64.16 63.67 63 065 62 559M 0.01% IA
NORTHPOINTE BANCSHARES INC. 14.39 +0.70% 14.13 14.39 14.13 2 262 - - IA
NORTHWEST NATURAL HOLDING CO. 41.49 +0.70% 41.47 41.64 41.37 21 309 1 604M 0.06% IA
NUVEEN CHURCHILL DIRECT LENDING 17.48 +0.58% 17.46 17.59 17.42 61 246 - - IA
NAVIOS MARITIME PARTNERS LP 39.81 +0.56% 39.50 39.81 39.18 18 051 1 187M 0.06% IA
NEXPOINT RESIDENTIAL TRUST 38.64 +0.55% 38.54 38.92 38.47 8 878 982M 0.03% IA
N-ABLE INC. 7.20 +0.42% 7.17 7.24 7.09 180 110 1 360M 0.10% IA
NORDIC AMERICAN TANKERS 2.57 +0.39% 2.55 2.58 2.52 452 026 537M 0.22% IA