Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 20.34 | +11.21% | 18.49 | 20.39 | 18.35 | 3 971 281 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 30.35 | +10.16% | 27.85 | 30.44 | 27.05 | 548 672 | - | - | |
| ZEVIA PBC CLASS A | 3.34 | +5.03% | 3.18 | 3.47 | 3.05 | 675 871 | - | - | |
| ZEPP HEALTH CORP. | 2.85 | +1.79% | 2.74 | 2.85 | 2.74 | 3 590 | - | - | |
| ZHIHU INC. ADS | 3.61 | +0.28% | 3.57 | 3.68 | 3.51 | 104 426 | - | - | |
| ZUORA INC. CLASS A | 9.92 | +0.10% | 9.92 | 9.94 | 9.91 | 1 014 511 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 37.43 | -0.13% | 37.30 | 37.52 | 37.01 | 133 434 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.76 | -0.35% | 19.78 | 19.84 | 19.65 | 336 946 | - | - | |
| ZOETIS INC. CLASS A | 164.04 | -0.49% | 164.84 | 165.83 | 162.73 | 779 930 | - | - | |
| ZIMMER BIOMET HLD. | 106.38 | -0.69% | 106.31 | 106.97 | 105.55 | 334 627 | - | - | |
| ZIPRECRUITER INC. CLASS A | 7.06 | -0.98% | 7.04 | 7.12 | 6.89 | 162 014 | - | - | |
| ZETA GLOBAL HOLDINGS | 18.67 | -3.76% | 19.32 | 19.44 | 18.48 | 2 430 471 | - | - | |
| ZKH GROUP LTD. | 3.52 | -4.86% | 3.58 | 3.73 | 3.34 | 52 877 | - | - |
