Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KUKE MUSIC HOLDING | 0.2662 | +31.72% | 0.2500 | 0.2700 | 0.1833 | 1 658 191 | 8M | 5.30% | |
| KENVUE INC. | 23.92 | +2.13% | 23.53 | 24.35 | 23.44 | 18 034 551 | 45 811M | 0.94% | |
| KIMBERLY-CLARK CORP. | 147.40 | +1.80% | 145.71 | 150.45 | 145.58 | 3 193 612 | 48 890M | 0.96% | |
| KROGER COMPANY THE | 67.72 | +1.53% | 67.16 | 68.51 | 66.26 | 10 683 810 | 48 880M | 1.48% | |
| KNIFE RIV HOLDING CO. | 89.36 | +1.44% | 86.30 | 90.16 | 86.05 | 851 059 | 5 059M | 1.50% | |
| KFORCE INC. | 51.48 | +0.65% | 51.26 | 52.50 | 50.80 | 213 961 | 998M | 1.10% | |
| KINSALE CAPITAL GROUP INC. | 449.04 | +0.62% | 443.74 | 465.55 | 442.98 | 204 892 | 10 457M | 0.88% | |
| KENON HOLDINGS | 31.76 | +0.44% | 31.75 | 32.27 | 31.65 | 9 751 | 1 676M | 0.02% | |
| KAYNE ANDERSON BDC INC. | 16.45 | +0.37% | 16.43 | 16.65 | 16.34 | 399 021 | - | - | |
| KNOWLES CORP. | 16.43 | +0.12% | 16.15 | 16.49 | 16.00 | 1 346 202 | 1 453M | 1.52% | |
| KOPPERS HOLDINGS INC. | 29.87 | +0.00% | 29.57 | 30.39 | 29.44 | 182 114 | 605M | 0.90% | |
| KIMBELL ROYALTY PARTNERS | 13.52 | +0.00% | 13.51 | 13.83 | 13.45 | 1 638 737 | 1 486M | 1.49% | |
| KELLANOVA | 82.45 | +0.00% | 82.50 | 82.58 | 82.43 | 2 776 298 | 28 420M | 0.81% | |
| KINDER MORGAN INC. | 26.14 | +0.00% | 26.03 | 26.41 | 25.77 | 14 223 984 | 58 082M | 0.64% | |
| KB HOME | 63.98 | -0.06% | 64.22 | 66.27 | 63.92 | 1 284 360 | 4 812M | 1.71% | |
| KITE REALTY GROUP TRUST | 22.36 | -0.22% | 22.38 | 22.62 | 22.19 | 2 730 982 | 4 912M | 1.24% | |
| KOREA ELECTRIC POWER | 7.67 | -0.39% | 7.67 | 7.76 | 7.65 | 133 984 | 9 848M | 0.01% | |
| KILROY REALTY CORP. | 33.17 | -0.45% | 33.06 | 33.72 | 32.91 | 2 271 090 | 3 894M | 1.93% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 46.87 | -0.51% | 47.75 | 47.98 | 45.94 | 3 586 957 | 7 592M | 2.21% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18.72 | -0.69% | 18.85 | 18.85 | 18.71 | 9 262 | 16 612M | 0.00% | |
| KIMCO REALTY CORP. | 21.27 | -0.75% | 21.41 | 21.70 | 21.19 | 5 442 516 | 14 338M | 0.81% | |
| KORE GROUP HOLDINGS INC. | 2.49 | -0.80% | 2.43 | 2.58 | 2.31 | 6 530 | 42M | 0.04% | |
| KEMPER CORP. | 23.00 | -1.03% | 23.44 | 23.46 | 22.68 | 18 036 | 4 087M | 0.01% | |
| KNOT OFFSHORE PARTNERS LP | 5.65 | -1.05% | 5.71 | 5.79 | 5.61 | 56 752 | 192M | 0.17% | |
| KINGSWAY FIN. | 7.37 | -1.21% | 7.49 | 7.49 | 7.27 | 18 134 | 203M | 0.07% | |
| KARMAN HOLDINGS INC. | 28.42 | -1.25% | 28.78 | 29.15 | 27.13 | 486 520 | - | - | |
| KBR INC. | 51.16 | -1.31% | 51.42 | 52.88 | 50.99 | 3 193 792 | 6 807M | 2.40% | |
| KOHL S CORP. | 12.05 | -1.31% | 12.07 | 12.34 | 11.83 | 17 844 501 | 1 340M | 16.04% | |
| KADANT INC | 371.06 | -1.36% | 370.03 | 381.73 | 370.03 | 149 835 | 4 358M | 1.28% | |
| KENNAMETAL INC. | 22.08 | -1.52% | 22.22 | 22.79 | 22.01 | 1 435 299 | 1 720M | 1.84% |
