Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUANEX BUILDING PRODUCTS | 31.68 | +3.97% | 31.84 | 32.13 | 30.08 | 305 571 | - | - | |
| QUANTA SERVICES INC. | 269.32 | +0.76% | 266.98 | 271.08 | 265.42 | 487 616 | - | - | |
| QUAD GRAPHICS INC CLASS A | 5.14 | +0.39% | 5.09 | 5.20 | 5.00 | 110 586 | - | - | |
| QWEST CORP. | 11.09 | +0.27% | 10.98 | 11.09 | 10.88 | 40 209 | - | - | |
| QWEST CORP. | 10.40 | -0.10% | 10.36 | 10.41 | 10.22 | 46 249 | - | - | |
| QIAGEN N.V. | 44.85 | -0.18% | 44.28 | 45.00 | 44.28 | 1 027 007 | - | - | |
| QUEST DIAGNOSTICS INC. | 142.34 | -0.21% | 142.30 | 143.19 | 142.24 | 365 771 | - | - | |
| QVC | 13.00 | -0.38% | 13.05 | 13.23 | 12.98 | 18 416 | - | - | |
| Q2 HOLDINGS INC. | 61.14 | -0.68% | 61.04 | 61.85 | 60.88 | 525 888 | - | - | |
| QVC | 12.80 | -1.31% | 12.94 | 12.99 | 12.75 | 17 842 | - | - | |
| QUAKER HOUGHTON | 175.23 | -1.77% | 176.50 | 177.08 | 174.12 | 46 819 | - | - | |
| QUDIAN INC. ADS | 1.62 | -1.82% | 1.64 | 1.64 | 1.61 | 464 029 | - | - | |
| QUANTUMSCAPE CORP. | 5.50 | -3.34% | 5.56 | 5.62 | 5.47 | 3 794 280 | - | - |
