Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUAD GRAPHICS INC CLASS A | 7.17 | +6.70% | 6.56 | 7.40 | 6.50 | 534 377 | 374M | 1.02% | |
| QXO INC. | 13.44 | +1.13% | 12.85 | 13.45 | 12.76 | 2 002 422 | - | - | |
| QWEST CORP. | 17.32 | +0.41% | 17.22 | 17.42 | 17.13 | 46 979 | 7 635M | 0.01% | |
| QWEST CORP. | 17.26 | +0.06% | 17.24 | 17.35 | 17.15 | 26 407 | 5 068M | 0.01% | |
| QUEST DIAGNOSTICS INC. | 162.47 | -0.39% | 161.84 | 163.59 | 160.01 | 806 625 | 18 086M | 0.72% | |
| QVC | 12.25 | -0.41% | 12.37 | 12.39 | 12.25 | 15 127 | - | - | |
| Q2 HOLDINGS INC. | 94.57 | -0.63% | 92.00 | 95.80 | 91.05 | 524 346 | 5 701M | 0.87% | |
| QVC | 12.30 | -1.20% | 12.60 | 12.60 | 12.28 | 11 205 | - | - | |
| QIAGEN N.V. | 43.84 | -1.79% | 43.97 | 44.20 | 43.65 | 736 782 | 9 543M | 0.34% | |
| QUANTA SERVICES INC. | 301.82 | -1.88% | 298.31 | 306.83 | 296.97 | 1 081 025 | 44 552M | 0.73% | |
| QUDIAN INC. ADS | 2.76 | -2.13% | 2.76 | 2.84 | 2.73 | 361 952 | 554M | 0.18% | |
| QUANTUMSCAPE CORP. | 4.97 | -3.87% | 5.00 | 5.08 | 4.92 | 16 251 694 | 2 547M | 3.17% | |
| QUAKER HOUGHTON | 134.69 | -4.60% | 138.02 | 138.02 | 132.26 | 188 699 | 2 413M | 1.05% | |
| QUANEX BUILDING PRODUCTS | 19.99 | -4.81% | 20.31 | 20.45 | 19.75 | 482 004 | 945M | 1.02% |
