Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUANEX BUILDING PRODUCTS | 22.70 | -2.99% | 23.32 | 23.61 | 22.62 | 278 862 | 1 073M | 0.59% | |
| QUAD GRAPHICS INC CLASS A | 6.81 | -2.01% | 6.92 | 6.92 | 6.62 | 186 349 | 355M | 0.36% | |
| QXO INC. | 13.73 | -1.79% | 13.79 | 15.08 | 13.65 | 2 146 025 | - | - | |
| QUAKER HOUGHTON | 138.37 | -1.31% | 139.79 | 140.67 | 137.93 | 141 282 | 2 479M | 0.79% | |
| QVC | 12.45 | -0.80% | 12.55 | 12.69 | 12.45 | 14 497 | - | - | |
| Q2 HOLDINGS INC. | 94.14 | -0.59% | 94.38 | 95.20 | 92.64 | 503 890 | 5 675M | 0.84% | |
| QIAGEN N.V. | 45.63 | -0.44% | 45.57 | 45.97 | 45.40 | 1 555 840 | 10 123M | 0.70% | |
| QUANTUMSCAPE CORP. | 5.16 | -0.19% | 5.22 | 5.32 | 5.13 | 10 453 423 | 2 644M | 2.04% | |
| QVC | 12.35 | -0.16% | 12.50 | 12.50 | 12.30 | 25 132 | - | - | |
| QUDIAN INC. ADS | 2.93 | +0.00% | 2.94 | 2.97 | 2.91 | 225 712 | 588M | 0.11% | |
| QUANTA SERVICES INC. | 358.03 | +0.92% | 358.07 | 362.00 | 352.69 | 1 150 104 | 52 850M | 0.78% | |
| QWEST CORP. | 17.70 | +1.03% | 17.52 | 18.00 | 17.50 | 164 078 | 7 803M | 0.04% | |
| QWEST CORP. | 17.67 | +1.14% | 17.55 | 17.83 | 17.50 | 24 048 | 5 757M | 0.01% | |
| QUEST DIAGNOSTICS INC. | 155.28 | +2.26% | 151.10 | 156.43 | 150.99 | 1 219 746 | 17 285M | 1.10% |
