Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUDIAN INC. ADS | 2.95 | -1.99% | 3.01 | 3.05 | 2.93 | 508 248 | - | - | |
| QVC | 12.00 | -1.80% | 12.19 | 12.27 | 12.00 | 41 320 | - | - | |
| QUEST DIAGNOSTICS INC. | 155.72 | -1.73% | 158.02 | 159.70 | 155.24 | 335 601 | - | - | |
| QVC | 12.11 | -1.30% | 12.20 | 12.28 | 12.10 | 14 190 | - | - | |
| QUAKER HOUGHTON | 153.54 | -0.65% | 155.86 | 157.10 | 153.40 | 21 805 | - | - | |
| QUANTUMSCAPE CORP. | 4.99 | -0.40% | 5.04 | 5.04 | 4.79 | 13 913 824 | - | - | |
| QWEST CORP. | 18.50 | -0.32% | 18.40 | 18.71 | 18.40 | 22 980 | - | - | |
| QWEST CORP. | 18.02 | -0.06% | 17.93 | 18.20 | 17.90 | 46 195 | - | - | |
| QIAGEN N.V. | 46.15 | +0.17% | 46.16 | 46.18 | 45.72 | 450 837 | - | - | |
| QUANEX BUILDING PRODUCTS | 29.36 | +1.73% | 29.03 | 29.50 | 28.88 | 167 015 | - | - | |
| QUAD GRAPHICS INC CLASS A | 8.56 | +1.78% | 8.48 | 8.76 | 8.48 | 163 597 | - | - | |
| Q2 HOLDINGS INC. | 107.01 | +1.83% | 106.23 | 108.09 | 105.79 | 291 021 | - | - | |
| QUANTA SERVICES INC. | 334.26 | +4.49% | 326.71 | 334.29 | 323.13 | 674 182 | - | - |
